Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.15.18 | 38,9003 | INV | 1 | 39 |
| 05.15.08 | 38,8995 | INV | 1 | 39 |
| 05.14.18 | 38,8966 | -0,01 | 1 | 39 |
| 05.14.08 | 38,8975 | -0,01 | 1 | 39 |
| 05.12.38 | 38,9018 | INV | 1 | 39 |
| 05.12.28 | 38,9025 | INV | 1 | 39 |
| 05.12.08 | 38,8982 | -0,01 | 1 | 39 |
| 05.11.08 | 38,899 | -0,01 | 1 | 39 |
| 05.10.18 | 38,9008 | INV | 1 | 39 |
| 05.09.28 | 38,8994 | INV | 1 | 39 |
| 05.09.08 | 38,9007 | INV | 1 | 39 |
| 05.08.38 | 38,9015 | INV | 1 | 39 |
| 05.07.58 | 38,9021 | INV | 1 | 39 |
| 05.07.48 | 38,9029 | INV | 1 | 39 |
| 05.07.08 | 38,9021 | INV | 1 | 39 |
| 05.06.18 | 38,903 | +0,01 | 1 | 39 |
| 05.05.38 | 38,9021 | INV | 1 | 39 |
| 05.05.18 | 38,899 | -0,01 | 1 | 39 |
| 05.04.48 | 38,9025 | INV | 1 | 39 |
| 05.03.58 | 38,9023 | INV | 1 | 39 |
| 05.03.18 | 38,901 | INV | 1 | 39 |
| 05.02.28 | 38,9007 | INV | 1 | 39 |
| 05.02.08 | 38,9012 | INV | 1 | 39 |
| 05.01.58 | 38,9021 | INV | 1 | 39 |
| 05.01.38 | 38,9012 | INV | 1 | 39 |
| 05.00.48 | 38,9007 | INV | 1 | 39 |
| 04.59.18 | 38,9026 | INV | 1 | 39 |
| 04.59.08 | 38,8939 | -0,02 | 1 | 39 |
| 04.58.28 | 38,893 | -0,02 | 1 | 39 |
| 04.57.48 | 38,9012 | INV | 1 | 39 |