Dati intraday del 08/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.51.25 | 4,714 | -0,10 | 1 | 5 |
| 14.51.15 | 4,7137 | -0,11 | 1 | 5 |
| 14.50.25 | 4,714 | -0,10 | 1 | 5 |
| 14.50.05 | 4,7137 | -0,11 | 1 | 5 |
| 14.49.35 | 4,7136 | -0,11 | 1 | 5 |
| 14.49.25 | 4,7129 | -0,12 | 1 | 5 |
| 14.49.05 | 4,7128 | -0,13 | 1 | 5 |
| 14.48.45 | 4,7129 | -0,12 | 1 | 5 |
| 14.48.25 | 4,7128 | -0,13 | 1 | 5 |
| 14.47.55 | 4,7125 | -0,13 | 1 | 5 |
| 14.47.35 | 4,7121 | -0,14 | 1 | 5 |
| 14.47.25 | 4,7124 | -0,13 | 1 | 5 |
| 14.46.55 | 4,7125 | -0,13 | 1 | 5 |
| 14.46.25 | 4,7124 | -0,13 | 1 | 5 |
| 14.46.05 | 4,7125 | -0,13 | 1 | 5 |
| 14.45.25 | 4,7129 | -0,12 | 1 | 5 |
| 14.45.15 | 4,7128 | -0,13 | 1 | 5 |
| 14.45.05 | 4,7125 | -0,13 | 1 | 5 |
| 14.44.25 | 4,7121 | -0,14 | 1 | 5 |
| 14.44.05 | 4,7117 | -0,15 | 1 | 5 |
| 14.43.55 | 4,7116 | -0,15 | 1 | 5 |
| 14.43.25 | 4,7117 | -0,15 | 1 | 5 |
| 14.43.15 | 4,7116 | -0,15 | 1 | 5 |
| 14.43.05 | 4,7112 | -0,16 | 1 | 5 |
| 14.42.55 | 4,7109 | -0,17 | 1 | 5 |
| 14.42.45 | 4,7108 | -0,17 | 1 | 5 |
| 14.42.35 | 4,7105 | -0,17 | 1 | 5 |
| 14.41.45 | 4,7104 | -0,18 | 1 | 5 |
| 14.41.05 | 4,7101 | -0,18 | 1 | 5 |
| 14.40.45 | 4,71 | -0,18 | 1 | 5 |