Dati intraday del 30/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.51.07 | 5,147 | +0,40 | 1 | 5 |
| 19.49.57 | 5,1461 | +0,39 | 1 | 5 |
| 19.49.47 | 5,1462 | +0,39 | 1 | 5 |
| 19.49.17 | 5,1461 | +0,39 | 1 | 5 |
| 19.48.17 | 5,1462 | +0,39 | 1 | 5 |
| 19.46.57 | 5,1461 | +0,39 | 1 | 5 |
| 19.46.47 | 5,1462 | +0,39 | 1 | 5 |
| 19.44.37 | 5,1461 | +0,39 | 1 | 5 |
| 19.43.57 | 5,1457 | +0,38 | 1 | 5 |
| 19.43.37 | 5,1458 | +0,38 | 1 | 5 |
| 19.42.57 | 5,1457 | +0,38 | 1 | 5 |
| 19.41.57 | 5,1458 | +0,38 | 1 | 5 |
| 19.41.47 | 5,1457 | +0,38 | 1 | 5 |
| 19.41.17 | 5,1461 | +0,39 | 1 | 5 |
| 19.40.07 | 5,1462 | +0,39 | 1 | 5 |
| 19.39.47 | 5,1466 | +0,40 | 1 | 5 |
| 19.38.47 | 5,1467 | +0,40 | 1 | 5 |
| 19.35.27 | 5,1466 | +0,40 | 1 | 5 |
| 19.34.17 | 5,1467 | +0,40 | 1 | 5 |
| 19.30.17 | 5,1466 | +0,40 | 1 | 5 |
| 19.27.17 | 5,1464 | +0,39 | 1 | 5 |
| 19.26.57 | 5,1466 | +0,40 | 1 | 5 |
| 19.25.47 | 5,1464 | +0,39 | 1 | 5 |
| 19.24.57 | 5,1463 | +0,39 | 1 | 5 |
| 19.24.47 | 5,146 | +0,38 | 1 | 5 |
| 19.24.37 | 5,1463 | +0,39 | 1 | 5 |
| 19.24.27 | 5,146 | +0,38 | 1 | 5 |
| 19.22.27 | 5,1463 | +0,39 | 1 | 5 |
| 19.21.57 | 5,146 | +0,38 | 1 | 5 |
| 19.21.37 | 5,1463 | +0,39 | 1 | 5 |