Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.33.18 | 3,6591 | -0,20 | 1 | 4 |
| 13.33.08 | 3,659 | -0,20 | 1 | 4 |
| 13.32.58 | 3,6597 | -0,19 | 1 | 4 |
| 13.32.28 | 3,66 | -0,18 | 1 | 4 |
| 13.32.08 | 3,6601 | -0,17 | 1 | 4 |
| 13.31.58 | 3,6603 | -0,17 | 1 | 4 |
| 13.31.48 | 3,6604 | -0,17 | 1 | 4 |
| 13.31.38 | 3,6603 | -0,17 | 1 | 4 |
| 13.31.28 | 3,6601 | -0,17 | 1 | 4 |
| 13.31.08 | 3,66 | -0,18 | 1 | 4 |
| 13.30.58 | 3,66 | -0,18 | 1 | 4 |
| 13.30.48 | 3,6601 | -0,17 | 1 | 4 |
| 13.30.38 | 3,66 | -0,18 | 1 | 4 |
| 13.30.08 | 3,66 | -0,18 | 1 | 4 |
| 13.29.58 | 3,6599 | -0,18 | 1 | 4 |
| 13.29.38 | 3,66 | -0,18 | 1 | 4 |
| 13.29.08 | 3,66 | -0,18 | 1 | 4 |
| 13.28.58 | 3,66 | -0,18 | 1 | 4 |
| 13.28.38 | 3,6599 | -0,18 | 1 | 4 |
| 13.28.28 | 3,66 | -0,18 | 1 | 4 |
| 13.28.18 | 3,6603 | -0,17 | 1 | 4 |
| 13.28.08 | 3,6602 | -0,17 | 1 | 4 |
| 13.27.58 | 3,6604 | -0,17 | 1 | 4 |
| 13.27.48 | 3,6604 | -0,17 | 1 | 4 |
| 13.27.38 | 3,6604 | -0,17 | 1 | 4 |
| 13.27.28 | 3,6604 | -0,17 | 1 | 4 |
| 13.27.18 | 3,6605 | -0,16 | 1 | 4 |
| 13.27.08 | 3,6605 | -0,16 | 1 | 4 |
| 13.26.38 | 3,6605 | -0,16 | 1 | 4 |
| 13.26.28 | 3,6604 | -0,17 | 1 | 4 |