Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.00.38 | 6,0882 | +0,02 | 1 | 6 |
| 09.00.28 | 6,0882 | +0,02 | 1 | 6 |
| 09.00.18 | 6,0873 | INV | 1 | 6 |
| 08.59.58 | 6,0868 | INV | 1 | 6 |
| 08.58.28 | 6,0864 | -0,01 | 1 | 6 |
| 08.58.18 | 6,0868 | INV | 1 | 6 |
| 08.57.58 | 6,0872 | INV | 1 | 6 |
| 08.57.38 | 6,0868 | INV | 1 | 6 |
| 08.57.28 | 6,0872 | INV | 1 | 6 |
| 08.57.18 | 6,0869 | INV | 1 | 6 |
| 08.57.08 | 6,0865 | -0,01 | 1 | 6 |
| 08.56.58 | 6,0869 | INV | 1 | 6 |
| 08.56.38 | 6,0873 | INV | 1 | 6 |
| 08.56.28 | 6,0877 | +0,01 | 1 | 6 |
| 08.55.18 | 6,0869 | INV | 1 | 6 |
| 08.55.08 | 6,086 | -0,02 | 1 | 6 |
| 08.54.58 | 6,0861 | -0,01 | 1 | 6 |
| 08.54.48 | 6,0865 | -0,01 | 1 | 6 |
| 08.54.38 | 6,0875 | +0,01 | 1 | 6 |
| 08.54.28 | 6,0865 | -0,01 | 1 | 6 |
| 08.54.18 | 6,0866 | -0,01 | 1 | 6 |
| 08.53.38 | 6,087 | INV | 1 | 6 |
| 08.52.58 | 6,0866 | -0,01 | 1 | 6 |
| 08.52.48 | 6,0856 | -0,02 | 1 | 6 |
| 08.52.38 | 6,0862 | -0,01 | 1 | 6 |
| 08.52.18 | 6,0861 | -0,01 | 1 | 6 |
| 08.52.08 | 6,0857 | -0,02 | 1 | 6 |
| 08.51.58 | 6,0861 | -0,01 | 1 | 6 |
| 08.51.48 | 6,0856 | -0,02 | 1 | 6 |
| 08.51.38 | 6,0861 | -0,01 | 1 | 6 |