Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.45.28 | 6,0873 | -0,01 | 1 | 6 |
| 03.45.08 | 6,0866 | -0,02 | 1 | 6 |
| 03.44.58 | 6,0867 | -0,02 | 1 | 6 |
| 03.44.48 | 6,0866 | -0,02 | 1 | 6 |
| 03.44.28 | 6,087 | -0,01 | 1 | 6 |
| 03.44.18 | 6,0861 | -0,03 | 1 | 6 |
| 03.43.58 | 6,0866 | -0,02 | 1 | 6 |
| 03.43.08 | 6,0875 | INV | 1 | 6 |
| 03.42.58 | 6,0866 | -0,02 | 1 | 6 |
| 03.42.48 | 6,087 | -0,01 | 1 | 6 |
| 03.42.18 | 6,0866 | -0,02 | 1 | 6 |
| 03.42.08 | 6,0871 | -0,01 | 1 | 6 |
| 03.41.58 | 6,0865 | -0,02 | 1 | 6 |
| 03.41.48 | 6,0869 | -0,01 | 1 | 6 |
| 03.41.28 | 6,0871 | -0,01 | 1 | 6 |
| 03.41.08 | 6,0875 | INV | 1 | 6 |
| 03.40.48 | 6,0871 | -0,01 | 1 | 6 |
| 03.39.28 | 6,0875 | INV | 1 | 6 |
| 03.38.58 | 6,0866 | -0,02 | 1 | 6 |
| 03.38.08 | 6,0875 | INV | 1 | 6 |
| 03.37.58 | 6,087 | -0,01 | 1 | 6 |
| 03.37.38 | 6,0866 | -0,02 | 1 | 6 |
| 03.37.18 | 6,0875 | INV | 1 | 6 |
| 03.36.38 | 6,087 | -0,01 | 1 | 6 |
| 03.36.28 | 6,0866 | -0,02 | 1 | 6 |
| 03.36.18 | 6,087 | -0,01 | 1 | 6 |
| 03.36.08 | 6,0875 | INV | 1 | 6 |
| 03.35.58 | 6,0866 | -0,02 | 1 | 6 |
| 03.35.48 | 6,0875 | INV | 1 | 6 |
| 03.35.38 | 6,087 | -0,01 | 1 | 6 |