Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.02.08 | 2,5435 | +0,01 | 1 | 3 |
| 05.01.58 | 2,5436 | +0,01 | 1 | 3 |
| 04.59.38 | 2,5435 | +0,01 | 1 | 3 |
| 04.59.08 | 2,544 | +0,03 | 1 | 3 |
| 04.58.28 | 2,5439 | +0,02 | 1 | 3 |
| 04.57.18 | 2,544 | +0,03 | 1 | 3 |
| 04.57.08 | 2,5439 | +0,02 | 1 | 3 |
| 04.55.38 | 2,544 | +0,03 | 1 | 3 |
| 04.55.08 | 2,5442 | +0,04 | 1 | 3 |
| 04.54.18 | 2,544 | +0,03 | 1 | 3 |
| 04.54.08 | 2,5442 | +0,04 | 1 | 3 |
| 04.53.48 | 2,544 | +0,03 | 1 | 3 |
| 04.51.58 | 2,5439 | +0,02 | 1 | 3 |
| 04.51.18 | 2,544 | +0,03 | 1 | 3 |
| 04.51.08 | 2,5439 | +0,02 | 1 | 3 |
| 04.50.08 | 2,544 | +0,03 | 1 | 3 |
| 04.49.08 | 2,5439 | +0,02 | 1 | 3 |
| 04.48.18 | 2,544 | +0,03 | 1 | 3 |
| 04.46.08 | 2,5438 | +0,02 | 1 | 3 |
| 04.45.58 | 2,5431 | -0,01 | 1 | 3 |
| 04.45.18 | 2,5433 | INV | 1 | 3 |
| 04.44.08 | 2,5431 | -0,01 | 1 | 3 |
| 04.43.58 | 2,5433 | INV | 1 | 3 |
| 04.43.28 | 2,5433 | INV | 1 | 3 |
| 04.42.48 | 2,5433 | INV | 1 | 3 |
| 04.42.38 | 2,5431 | -0,01 | 1 | 3 |
| 04.42.28 | 2,5433 | INV | 1 | 3 |
| 04.42.08 | 2,5431 | -0,01 | 1 | 3 |
| 04.37.28 | 2,5433 | INV | 1 | 3 |
| 04.36.48 | 2,5432 | INV | 1 | 3 |