Dati intraday del 31/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.27.59 | 2,578 | +0,46 | 1 | 3 |
| 15.27.49 | 2,5779 | +0,45 | 1 | 3 |
| 15.27.29 | 2,5778 | +0,45 | 1 | 3 |
| 15.27.19 | 2,5779 | +0,45 | 1 | 3 |
| 15.26.49 | 2,5778 | +0,45 | 1 | 3 |
| 15.26.39 | 2,5776 | +0,44 | 1 | 3 |
| 15.26.29 | 2,5776 | +0,44 | 1 | 3 |
| 15.25.09 | 2,5776 | +0,44 | 1 | 3 |
| 15.24.19 | 2,5778 | +0,45 | 1 | 3 |
| 15.23.49 | 2,5776 | +0,44 | 1 | 3 |
| 15.23.29 | 2,5776 | +0,44 | 1 | 3 |
| 15.22.09 | 2,5778 | +0,45 | 1 | 3 |
| 15.21.59 | 2,5779 | +0,45 | 1 | 3 |
| 15.20.49 | 2,5778 | +0,45 | 1 | 3 |
| 15.20.39 | 2,5779 | +0,45 | 1 | 3 |
| 15.20.29 | 2,5778 | +0,45 | 1 | 3 |
| 15.20.19 | 2,5779 | +0,45 | 1 | 3 |
| 15.19.49 | 2,5781 | +0,46 | 1 | 3 |
| 15.19.29 | 2,5782 | +0,46 | 1 | 3 |
| 15.19.09 | 2,5783 | +0,47 | 1 | 3 |
| 15.18.49 | 2,578 | +0,46 | 1 | 3 |
| 15.18.39 | 2,5781 | +0,46 | 1 | 3 |
| 15.18.29 | 2,578 | +0,46 | 1 | 3 |
| 15.17.59 | 2,5779 | +0,45 | 1 | 3 |
| 15.17.39 | 2,578 | +0,46 | 1 | 3 |
| 15.17.19 | 2,5781 | +0,46 | 1 | 3 |
| 15.17.09 | 2,578 | +0,46 | 1 | 3 |
| 15.16.49 | 2,5783 | +0,47 | 1 | 3 |
| 15.16.09 | 2,5782 | +0,46 | 1 | 3 |
| 15.15.49 | 2,5783 | +0,47 | 1 | 3 |