Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.26.38 | 4,0053 | INV | 1 | 4 |
| 07.22.58 | 4,0056 | INV | 1 | 4 |
| 07.20.08 | 4,0056 | INV | 1 | 4 |
| 07.19.48 | 4,0053 | INV | 1 | 4 |
| 07.19.18 | 4,0056 | INV | 1 | 4 |
| 07.18.08 | 4,0056 | INV | 1 | 4 |
| 07.17.28 | 4,0059 | +0,01 | 1 | 4 |
| 07.16.28 | 4,006 | +0,01 | 1 | 4 |
| 07.16.18 | 4,0056 | INV | 1 | 4 |
| 07.15.08 | 4,0056 | INV | 1 | 4 |
| 07.13.28 | 4,0056 | INV | 1 | 4 |
| 07.12.38 | 4,0056 | INV | 1 | 4 |
| 07.12.08 | 4,0056 | INV | 1 | 4 |
| 07.11.28 | 4,0056 | INV | 1 | 4 |
| 07.10.38 | 4,0056 | INV | 1 | 4 |
| 07.09.58 | 4,0056 | INV | 1 | 4 |
| 07.09.08 | 4,0059 | +0,01 | 1 | 4 |
| 07.08.48 | 4,0052 | -0,01 | 1 | 4 |
| 07.07.48 | 4,0056 | INV | 1 | 4 |
| 07.07.38 | 4,0052 | -0,01 | 1 | 4 |
| 07.07.18 | 4,0053 | INV | 1 | 4 |
| 07.07.08 | 4,0052 | -0,01 | 1 | 4 |
| 07.04.38 | 4,0053 | INV | 1 | 4 |
| 07.03.38 | 4,0056 | INV | 1 | 4 |
| 07.03.08 | 4,0056 | INV | 1 | 4 |
| 07.02.08 | 4,0052 | -0,01 | 1 | 4 |
| 07.01.08 | 4,0056 | INV | 1 | 4 |
| 06.55.58 | 4,0053 | INV | 1 | 4 |
| 06.53.48 | 4,0056 | INV | 1 | 4 |
| 06.52.38 | 4,0056 | INV | 1 | 4 |