Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
07.03.38 | 4,0056 | INV | 1 | 4 |
07.03.08 | 4,0056 | INV | 1 | 4 |
07.02.08 | 4,0052 | -0,01 | 1 | 4 |
07.01.08 | 4,0056 | INV | 1 | 4 |
06.55.58 | 4,0053 | INV | 1 | 4 |
06.53.48 | 4,0056 | INV | 1 | 4 |
06.52.38 | 4,0056 | INV | 1 | 4 |
06.51.08 | 4,0056 | INV | 1 | 4 |
06.50.28 | 4,0056 | INV | 1 | 4 |
06.49.58 | 4,0053 | INV | 1 | 4 |
06.49.38 | 4,0052 | -0,01 | 1 | 4 |
06.47.58 | 4,0053 | INV | 1 | 4 |
06.45.08 | 4,0056 | INV | 1 | 4 |
06.42.48 | 4,0056 | INV | 1 | 4 |
06.42.08 | 4,0056 | INV | 1 | 4 |
06.40.38 | 4,0052 | -0,01 | 1 | 4 |
06.39.48 | 4,0049 | -0,01 | 1 | 4 |
06.39.38 | 4,0052 | -0,01 | 1 | 4 |
06.37.38 | 4,0049 | -0,01 | 1 | 4 |
06.36.28 | 4,0053 | INV | 1 | 4 |
06.35.58 | 4,0048 | -0,02 | 1 | 4 |
06.35.28 | 4,0049 | -0,01 | 1 | 4 |
06.34.28 | 4,0052 | -0,01 | 1 | 4 |
06.33.08 | 4,0053 | INV | 1 | 4 |
06.32.28 | 4,0052 | -0,01 | 1 | 4 |
06.31.18 | 4,0053 | INV | 1 | 4 |
06.30.28 | 4,0052 | -0,01 | 1 | 4 |
06.28.18 | 4,0053 | INV | 1 | 4 |
06.26.58 | 4,0052 | -0,01 | 1 | 4 |
06.26.48 | 4,0053 | INV | 1 | 4 |