Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.45.28 | 1,4195 | +0,22 | 1 | 1 |
| 04.45.18 | 1,4196 | +0,23 | 1 | 1 |
| 04.45.08 | 1,4195 | +0,22 | 1 | 1 |
| 04.44.48 | 1,4195 | +0,22 | 1 | 1 |
| 04.44.38 | 1,4195 | +0,22 | 1 | 1 |
| 04.44.28 | 1,4195 | +0,22 | 1 | 1 |
| 04.44.18 | 1,4195 | +0,22 | 1 | 1 |
| 04.44.08 | 1,4195 | +0,22 | 1 | 1 |
| 04.43.58 | 1,4196 | +0,23 | 1 | 1 |
| 04.43.48 | 1,4196 | +0,23 | 1 | 1 |
| 04.43.38 | 1,4196 | +0,23 | 1 | 1 |
| 04.43.28 | 1,4196 | +0,23 | 1 | 1 |
| 04.43.18 | 1,4196 | +0,23 | 1 | 1 |
| 04.43.08 | 1,4196 | +0,23 | 1 | 1 |
| 04.42.48 | 1,4196 | +0,23 | 1 | 1 |
| 04.42.38 | 1,4195 | +0,22 | 1 | 1 |
| 04.42.28 | 1,4195 | +0,22 | 1 | 1 |
| 04.42.18 | 1,4194 | +0,21 | 1 | 1 |
| 04.42.08 | 1,4194 | +0,21 | 1 | 1 |
| 04.41.58 | 1,4195 | +0,22 | 1 | 1 |
| 04.41.48 | 1,4196 | +0,23 | 1 | 1 |
| 04.41.08 | 1,4197 | +0,23 | 1 | 1 |
| 04.40.58 | 1,4196 | +0,23 | 1 | 1 |
| 04.40.48 | 1,4196 | +0,23 | 1 | 1 |
| 04.40.38 | 1,4197 | +0,23 | 1 | 1 |
| 04.40.18 | 1,4196 | +0,23 | 1 | 1 |
| 04.40.08 | 1,4196 | +0,23 | 1 | 1 |
| 04.39.48 | 1,4194 | +0,21 | 1 | 1 |
| 04.39.38 | 1,4193 | +0,20 | 1 | 1 |
| 04.39.18 | 1,4193 | +0,20 | 1 | 1 |