Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.45.58 | 1,4199 | +0,25 | 1 | 1 |
| 05.45.48 | 1,4199 | +0,25 | 1 | 1 |
| 05.45.38 | 1,4199 | +0,25 | 1 | 1 |
| 05.42.48 | 1,4199 | +0,25 | 1 | 1 |
| 05.42.28 | 1,4198 | +0,24 | 1 | 1 |
| 05.42.08 | 1,4198 | +0,24 | 1 | 1 |
| 05.41.28 | 1,4198 | +0,24 | 1 | 1 |
| 05.41.18 | 1,4198 | +0,24 | 1 | 1 |
| 05.41.08 | 1,4198 | +0,24 | 1 | 1 |
| 05.40.58 | 1,4198 | +0,24 | 1 | 1 |
| 05.40.48 | 1,4198 | +0,24 | 1 | 1 |
| 05.40.38 | 1,4198 | +0,24 | 1 | 1 |
| 05.40.28 | 1,4198 | +0,24 | 1 | 1 |
| 05.40.08 | 1,4198 | +0,24 | 1 | 1 |
| 05.39.28 | 1,4198 | +0,24 | 1 | 1 |
| 05.39.08 | 1,4198 | +0,24 | 1 | 1 |
| 05.38.38 | 1,4197 | +0,23 | 1 | 1 |
| 05.38.28 | 1,4198 | +0,24 | 1 | 1 |
| 05.38.08 | 1,4197 | +0,23 | 1 | 1 |
| 05.37.58 | 1,4197 | +0,23 | 1 | 1 |
| 05.37.48 | 1,4197 | +0,23 | 1 | 1 |
| 05.37.28 | 1,4195 | +0,22 | 1 | 1 |
| 05.37.08 | 1,4196 | +0,23 | 1 | 1 |
| 05.36.48 | 1,4196 | +0,23 | 1 | 1 |
| 05.36.38 | 1,4196 | +0,23 | 1 | 1 |
| 05.36.08 | 1,4196 | +0,23 | 1 | 1 |
| 05.35.38 | 1,4195 | +0,22 | 1 | 1 |
| 05.35.08 | 1,4195 | +0,22 | 1 | 1 |
| 05.33.08 | 1,4196 | +0,23 | 1 | 1 |
| 05.32.58 | 1,4196 | +0,23 | 1 | 1 |