Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.15.38 | 6,7918 | -0,66 | 1 | 7 |
| 14.15.28 | 6,7916 | -0,66 | 1 | 7 |
| 14.15.18 | 6,7915 | -0,66 | 1 | 7 |
| 14.15.08 | 6,7914 | -0,66 | 1 | 7 |
| 14.14.58 | 6,7918 | -0,66 | 1 | 7 |
| 14.14.48 | 6,7917 | -0,66 | 1 | 7 |
| 14.14.28 | 6,7917 | -0,66 | 1 | 7 |
| 14.14.18 | 6,7916 | -0,66 | 1 | 7 |
| 14.14.08 | 6,7918 | -0,66 | 1 | 7 |
| 14.13.58 | 6,792 | -0,65 | 1 | 7 |
| 14.13.48 | 6,7924 | -0,65 | 1 | 7 |
| 14.13.38 | 6,7922 | -0,65 | 1 | 7 |
| 14.13.18 | 6,7924 | -0,65 | 1 | 7 |
| 14.13.08 | 6,7921 | -0,65 | 1 | 7 |
| 14.12.58 | 6,792 | -0,65 | 1 | 7 |
| 14.12.48 | 6,7917 | -0,66 | 1 | 7 |
| 14.12.38 | 6,7921 | -0,65 | 1 | 7 |
| 14.12.28 | 6,792 | -0,65 | 1 | 7 |
| 14.11.48 | 6,7922 | -0,65 | 1 | 7 |
| 14.11.38 | 6,7925 | -0,65 | 1 | 7 |
| 14.11.28 | 6,7923 | -0,65 | 1 | 7 |
| 14.11.18 | 6,7924 | -0,65 | 1 | 7 |
| 14.11.08 | 6,7923 | -0,65 | 1 | 7 |
| 14.10.48 | 6,7922 | -0,65 | 1 | 7 |
| 14.10.38 | 6,7926 | -0,64 | 1 | 7 |
| 14.10.28 | 6,7927 | -0,64 | 1 | 7 |
| 14.10.18 | 6,7925 | -0,65 | 1 | 7 |
| 14.10.08 | 6,7928 | -0,64 | 1 | 7 |
| 14.09.58 | 6,7932 | -0,63 | 1 | 7 |
| 14.09.48 | 6,793 | -0,64 | 1 | 7 |