Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.57.08 | 6,7912 | -0,66 | 1 | 7 |
| 12.56.58 | 6,7911 | -0,67 | 1 | 7 |
| 12.56.48 | 6,7912 | -0,66 | 1 | 7 |
| 12.56.38 | 6,7916 | -0,66 | 1 | 7 |
| 12.56.28 | 6,7915 | -0,66 | 1 | 7 |
| 12.56.08 | 6,7915 | -0,66 | 1 | 7 |
| 12.55.58 | 6,7918 | -0,66 | 1 | 7 |
| 12.55.48 | 6,7923 | -0,65 | 1 | 7 |
| 12.55.38 | 6,7923 | -0,65 | 1 | 7 |
| 12.55.28 | 6,7936 | -0,63 | 1 | 7 |
| 12.55.18 | 6,7942 | -0,62 | 1 | 7 |
| 12.55.08 | 6,7943 | -0,62 | 1 | 7 |
| 12.54.58 | 6,7941 | -0,62 | 1 | 7 |
| 12.54.48 | 6,7937 | -0,63 | 1 | 7 |
| 12.54.38 | 6,7934 | -0,63 | 1 | 7 |
| 12.54.28 | 6,7935 | -0,63 | 1 | 7 |
| 12.54.18 | 6,7941 | -0,62 | 1 | 7 |
| 12.54.08 | 6,7948 | -0,61 | 1 | 7 |
| 12.53.58 | 6,7953 | -0,60 | 1 | 7 |
| 12.53.48 | 6,7955 | -0,60 | 1 | 7 |
| 12.53.38 | 6,7958 | -0,60 | 1 | 7 |
| 12.53.28 | 6,7957 | -0,60 | 1 | 7 |
| 12.53.18 | 6,7959 | -0,60 | 1 | 7 |
| 12.53.08 | 6,7955 | -0,60 | 1 | 7 |
| 12.52.58 | 6,7949 | -0,61 | 1 | 7 |
| 12.52.48 | 6,7943 | -0,62 | 1 | 7 |
| 12.52.38 | 6,7928 | -0,64 | 1 | 7 |
| 12.52.28 | 6,7916 | -0,66 | 1 | 7 |
| 12.52.18 | 6,7903 | -0,68 | 1 | 7 |
| 12.52.08 | 6,7902 | -0,68 | 1 | 7 |