Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.50.29 | 11,4745 | +0,02 | 1 | 11 |
10.50.28 | 11,476 | +0,03 | 1 | 11 |
10.50.26 | 11,476 | +0,03 | 1 | 11 |
10.50.18 | 11,4745 | +0,02 | 1 | 11 |
10.50.18 | 11,4751 | +0,02 | 1 | 11 |
10.49.58 | 11,4753 | +0,02 | 1 | 11 |
10.49.48 | 11,4759 | +0,03 | 1 | 11 |
10.49.38 | 11,4762 | +0,03 | 1 | 11 |
10.49.28 | 11,4755 | +0,03 | 1 | 11 |
10.49.18 | 11,4753 | +0,02 | 1 | 11 |
10.49.08 | 11,4757 | +0,03 | 1 | 11 |
10.48.58 | 11,4751 | +0,02 | 1 | 11 |
10.48.56 | 11,476 | +0,03 | 1 | 11 |
10.48.48 | 11,4734 | +0,01 | 1 | 11 |
10.48.43 | 11,474 | +0,01 | 1 | 11 |
10.48.41 | 11,4755 | +0,03 | 1 | 11 |
10.48.36 | 11,474 | +0,01 | 1 | 11 |
10.48.35 | 11,4745 | +0,02 | 1 | 11 |
10.48.34 | 11,474 | +0,01 | 1 | 11 |
10.48.30 | 11,4745 | +0,02 | 1 | 11 |
10.48.28 | 11,4751 | +0,02 | 1 | 11 |
10.48.18 | 11,4736 | +0,01 | 1 | 11 |
10.48.08 | 11,4751 | +0,02 | 1 | 11 |
10.47.58 | 11,4749 | +0,02 | 1 | 11 |
10.47.51 | 11,474 | +0,01 | 1 | 11 |
10.47.50 | 11,4745 | +0,02 | 1 | 11 |
10.47.48 | 11,4731 | INV | 1 | 11 |
10.47.38 | 11,4753 | +0,02 | 1 | 11 |
10.47.34 | 11,474 | +0,01 | 1 | 11 |
10.47.19 | 11,4745 | +0,02 | 1 | 11 |