Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.00.28 | 11,4736 | +0,01 | 1 | 11 |
11.00.18 | 11,4723 | INV | 1 | 11 |
11.00.15 | 11,4725 | INV | 1 | 11 |
11.00.14 | 11,474 | +0,01 | 1 | 11 |
11.00.13 | 11,4755 | +0,03 | 1 | 11 |
11.00.08 | 11,4738 | +0,01 | 1 | 11 |
11.00.05 | 11,472 | -0,01 | 1 | 11 |
11.00.03 | 11,4735 | +0,01 | 1 | 11 |
10.59.58 | 11,4721 | INV | 1 | 11 |
10.59.48 | 11,4715 | -0,01 | 1 | 11 |
10.59.45 | 11,472 | -0,01 | 1 | 11 |
10.59.38 | 11,4728 | INV | 1 | 11 |
10.59.34 | 11,4725 | INV | 1 | 11 |
10.59.28 | 11,4738 | +0,01 | 1 | 11 |
10.59.22 | 11,474 | +0,01 | 1 | 11 |
10.59.18 | 11,4729 | INV | 1 | 11 |
10.59.08 | 11,473 | INV | 1 | 11 |
10.59.01 | 11,472 | -0,01 | 1 | 11 |
10.59.00 | 11,4725 | INV | 1 | 11 |
10.58.58 | 11,4729 | INV | 1 | 11 |
10.58.50 | 11,472 | -0,01 | 1 | 11 |
10.58.48 | 11,4736 | +0,01 | 1 | 11 |
10.58.40 | 11,474 | +0,01 | 1 | 11 |
10.58.38 | 11,472 | -0,01 | 1 | 11 |
10.58.38 | 11,4729 | INV | 1 | 11 |
10.58.28 | 11,473 | INV | 1 | 11 |
10.58.25 | 11,4715 | -0,01 | 1 | 11 |
10.58.18 | 11,4733 | +0,01 | 1 | 11 |
10.58.08 | 11,4722 | INV | 1 | 11 |
10.57.58 | 11,4724 | INV | 1 | 11 |