Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.59.09 | 51,7321 | -0,28 | 1 | 52 |
| 11.59.08 | 51,7318 | -0,28 | 1 | 52 |
| 11.59.08 | 51,7358 | -0,28 | 1 | 52 |
| 11.59.07 | 51,7309 | -0,29 | 1 | 52 |
| 11.59.04 | 51,7308 | -0,29 | 1 | 52 |
| 11.59.03 | 51,7307 | -0,29 | 1 | 52 |
| 11.59.02 | 51,7304 | -0,29 | 1 | 52 |
| 11.59.01 | 51,7303 | -0,29 | 1 | 52 |
| 11.59.00 | 51,7304 | -0,29 | 1 | 52 |
| 11.58.58 | 51,735 | -0,28 | 1 | 52 |
| 11.58.54 | 51,7303 | -0,29 | 1 | 52 |
| 11.58.53 | 51,73 | -0,29 | 1 | 52 |
| 11.58.51 | 51,7298 | -0,29 | 1 | 52 |
| 11.58.48 | 51,7328 | -0,28 | 1 | 52 |
| 11.58.42 | 51,7295 | -0,29 | 1 | 52 |
| 11.58.38 | 51,729 | -0,29 | 1 | 52 |
| 11.58.38 | 51,7291 | -0,29 | 1 | 52 |
| 11.58.30 | 51,7286 | -0,29 | 1 | 52 |
| 11.58.29 | 51,7282 | -0,29 | 1 | 52 |
| 11.58.28 | 51,7451 | -0,26 | 1 | 52 |
| 11.58.20 | 51,728 | -0,29 | 1 | 52 |
| 11.58.19 | 51,7278 | -0,29 | 1 | 52 |
| 11.58.18 | 51,7204 | -0,31 | 1 | 52 |
| 11.58.14 | 51,7276 | -0,29 | 1 | 52 |
| 11.58.08 | 51,7274 | -0,29 | 1 | 52 |
| 11.58.08 | 51,7443 | -0,26 | 1 | 52 |
| 11.57.58 | 51,7291 | -0,29 | 1 | 52 |
| 11.57.55 | 51,7268 | -0,29 | 1 | 52 |
| 11.57.50 | 51,7267 | -0,29 | 1 | 52 |
| 11.57.48 | 51,7262 | -0,29 | 1 | 52 |