Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.43.08 | 51,694 | -0,36 | 1 | 52 |
12.43.08 | 51,6882 | -0,37 | 1 | 52 |
12.43.08 | 51,6938 | -0,36 | 1 | 52 |
12.43.05 | 51,694 | -0,36 | 1 | 52 |
12.42.56 | 51,6938 | -0,36 | 1 | 52 |
12.42.48 | 51,6729 | -0,40 | 1 | 52 |
12.42.46 | 51,6936 | -0,36 | 1 | 52 |
12.42.44 | 51,694 | -0,36 | 1 | 52 |
12.42.39 | 51,6941 | -0,36 | 1 | 52 |
12.42.38 | 51,695 | -0,35 | 1 | 52 |
12.42.38 | 51,6831 | -0,38 | 1 | 52 |
12.42.38 | 51,6954 | -0,35 | 1 | 52 |
12.42.37 | 51,6955 | -0,35 | 1 | 52 |
12.42.35 | 51,6959 | -0,35 | 1 | 52 |
12.42.34 | 51,6965 | -0,35 | 1 | 52 |
12.42.31 | 51,6967 | -0,35 | 1 | 52 |
12.42.28 | 51,6967 | -0,35 | 1 | 52 |
12.42.28 | 51,6926 | -0,36 | 1 | 52 |
12.42.27 | 51,6968 | -0,35 | 1 | 52 |
12.42.26 | 51,6971 | -0,35 | 1 | 52 |
12.42.24 | 51,6973 | -0,35 | 1 | 52 |
12.42.18 | 51,6758 | -0,39 | 1 | 52 |
12.42.16 | 51,6974 | -0,35 | 1 | 52 |
12.42.15 | 51,6975 | -0,35 | 1 | 52 |
12.42.11 | 51,6973 | -0,35 | 1 | 52 |
12.42.10 | 51,6927 | -0,36 | 1 | 52 |
12.42.09 | 51,6926 | -0,36 | 1 | 52 |
12.42.08 | 51,6927 | -0,36 | 1 | 52 |
12.42.08 | 51,6918 | -0,36 | 1 | 52 |
12.42.04 | 51,6926 | -0,36 | 1 | 52 |