Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.58.48 | 12,1312 | -0,02 | 1 | 12 |
11.58.46 | 12,1314 | -0,02 | 1 | 12 |
11.58.33 | 12,1311 | -0,02 | 1 | 12 |
11.58.29 | 12,131 | -0,02 | 1 | 12 |
11.58.28 | 12,131 | -0,02 | 1 | 12 |
11.58.19 | 12,1311 | -0,02 | 1 | 12 |
11.58.18 | 12,1314 | -0,02 | 1 | 12 |
11.58.14 | 12,131 | -0,02 | 1 | 12 |
11.58.11 | 12,1308 | -0,02 | 1 | 12 |
11.58.08 | 12,1305 | -0,03 | 1 | 12 |
11.57.58 | 12,1306 | -0,03 | 1 | 12 |
11.57.50 | 12,1308 | -0,02 | 1 | 12 |
11.57.48 | 12,131 | -0,02 | 1 | 12 |
11.57.42 | 12,131 | -0,02 | 1 | 12 |
11.57.38 | 12,1306 | -0,03 | 1 | 12 |
11.57.33 | 12,1311 | -0,02 | 1 | 12 |
11.57.32 | 12,131 | -0,02 | 1 | 12 |
11.57.31 | 12,1311 | -0,02 | 1 | 12 |
11.57.28 | 12,131 | -0,02 | 1 | 12 |
11.57.18 | 12,1315 | -0,02 | 1 | 12 |
11.57.18 | 12,1312 | -0,02 | 1 | 12 |
11.57.08 | 12,1313 | -0,02 | 1 | 12 |
11.57.08 | 12,1314 | -0,02 | 1 | 12 |
11.57.02 | 12,1312 | -0,02 | 1 | 12 |
11.56.58 | 12,1314 | -0,02 | 1 | 12 |
11.56.49 | 12,1313 | -0,02 | 1 | 12 |
11.56.48 | 12,1317 | -0,02 | 1 | 12 |
11.56.38 | 12,1312 | -0,02 | 1 | 12 |
11.56.38 | 12,1312 | -0,02 | 1 | 12 |
11.56.36 | 12,131 | -0,02 | 1 | 12 |