Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.55.25 | 22,6897 | +0,15 | 1 | 23 |
| 09.55.24 | 22,6894 | +0,14 | 1 | 23 |
| 09.55.23 | 22,6893 | +0,14 | 1 | 23 |
| 09.55.20 | 22,6885 | +0,14 | 1 | 23 |
| 09.55.18 | 22,6884 | +0,14 | 1 | 23 |
| 09.55.15 | 22,6879 | +0,14 | 1 | 23 |
| 09.55.10 | 22,6892 | +0,14 | 1 | 23 |
| 09.55.09 | 22,6862 | +0,13 | 1 | 23 |
| 09.55.09 | 22,688 | +0,14 | 1 | 23 |
| 09.55.08 | 22,6866 | +0,13 | 1 | 23 |
| 09.55.04 | 22,6859 | +0,13 | 1 | 23 |
| 09.55.03 | 22,687 | +0,13 | 1 | 23 |
| 09.55.01 | 22,687 | +0,13 | 1 | 23 |
| 09.54.59 | 22,6858 | +0,13 | 1 | 23 |
| 09.54.58 | 22,6861 | +0,13 | 1 | 23 |
| 09.54.54 | 22,6863 | +0,13 | 1 | 23 |
| 09.54.53 | 22,6856 | +0,13 | 1 | 23 |
| 09.54.49 | 22,686 | +0,13 | 1 | 23 |
| 09.54.48 | 22,686 | +0,13 | 1 | 23 |
| 09.54.44 | 22,6856 | +0,13 | 1 | 23 |
| 09.54.39 | 22,6861 | +0,13 | 1 | 23 |
| 09.54.38 | 22,6861 | +0,13 | 1 | 23 |
| 09.54.34 | 22,6855 | +0,13 | 1 | 23 |
| 09.54.28 | 22,6863 | +0,13 | 1 | 23 |
| 09.54.28 | 22,6852 | +0,13 | 1 | 23 |
| 09.54.28 | 22,6863 | +0,13 | 1 | 23 |
| 09.54.23 | 22,6861 | +0,13 | 1 | 23 |
| 09.54.18 | 22,6857 | +0,13 | 1 | 23 |
| 09.54.18 | 22,6857 | +0,13 | 1 | 23 |
| 09.54.15 | 22,6849 | +0,12 | 1 | 23 |