Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.34.06 | 22,7174 | +0,27 | 1 | 23 |
| 08.34.05 | 22,7177 | +0,27 | 1 | 23 |
| 08.34.03 | 22,7159 | +0,26 | 1 | 23 |
| 08.34.00 | 22,7171 | +0,27 | 1 | 23 |
| 08.33.59 | 22,7173 | +0,27 | 1 | 23 |
| 08.33.58 | 22,7167 | +0,26 | 1 | 23 |
| 08.33.58 | 22,7166 | +0,26 | 1 | 23 |
| 08.33.55 | 22,7176 | +0,27 | 1 | 23 |
| 08.33.53 | 22,7161 | +0,26 | 1 | 23 |
| 08.33.53 | 22,7177 | +0,27 | 1 | 23 |
| 08.33.52 | 22,7178 | +0,27 | 1 | 23 |
| 08.33.50 | 22,7174 | +0,27 | 1 | 23 |
| 08.33.49 | 22,7175 | +0,27 | 1 | 23 |
| 08.33.48 | 22,7175 | +0,27 | 1 | 23 |
| 08.33.47 | 22,7183 | +0,27 | 1 | 23 |
| 08.33.43 | 22,7171 | +0,27 | 1 | 23 |
| 08.33.39 | 22,7175 | +0,27 | 1 | 23 |
| 08.33.38 | 22,7176 | +0,27 | 1 | 23 |
| 08.33.38 | 22,7169 | +0,27 | 1 | 23 |
| 08.33.38 | 22,7173 | +0,27 | 1 | 23 |
| 08.33.36 | 22,7178 | +0,27 | 1 | 23 |
| 08.33.35 | 22,7179 | +0,27 | 1 | 23 |
| 08.33.33 | 22,7176 | +0,27 | 1 | 23 |
| 08.33.32 | 22,718 | +0,27 | 1 | 23 |
| 08.33.31 | 22,7174 | +0,27 | 1 | 23 |
| 08.33.30 | 22,7181 | +0,27 | 1 | 23 |
| 08.33.29 | 22,7174 | +0,27 | 1 | 23 |
| 08.33.28 | 22,7176 | +0,27 | 1 | 23 |
| 08.33.28 | 22,7167 | +0,26 | 1 | 23 |
| 08.33.27 | 22,7167 | +0,26 | 1 | 23 |