Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.52.18 | 19,0847 | +0,01 | 1 | 19 |
09.52.08 | 19,0845 | +0,01 | 1 | 19 |
09.51.58 | 19,0847 | +0,01 | 1 | 19 |
09.51.48 | 19,0856 | +0,02 | 1 | 19 |
09.51.28 | 19,0864 | +0,02 | 1 | 19 |
09.51.18 | 19,0867 | +0,02 | 1 | 19 |
09.51.08 | 19,0864 | +0,02 | 1 | 19 |
09.50.58 | 19,0861 | +0,02 | 1 | 19 |
09.50.48 | 19,087 | +0,03 | 1 | 19 |
09.50.28 | 19,0872 | +0,03 | 1 | 19 |
09.50.08 | 19,0881 | +0,03 | 1 | 19 |
09.49.38 | 19,0889 | +0,04 | 1 | 19 |
09.49.28 | 19,0895 | +0,04 | 1 | 19 |
09.49.18 | 19,0914 | +0,05 | 1 | 19 |
09.49.08 | 19,0925 | +0,05 | 1 | 19 |
09.48.48 | 19,0928 | +0,06 | 1 | 19 |
09.48.28 | 19,0934 | +0,06 | 1 | 19 |
09.48.18 | 19,0936 | +0,06 | 1 | 19 |
09.48.08 | 19,0934 | +0,06 | 1 | 19 |
09.47.58 | 19,0931 | +0,06 | 1 | 19 |
09.47.48 | 19,0934 | +0,06 | 1 | 19 |
09.47.38 | 19,0931 | +0,06 | 1 | 19 |
09.47.28 | 19,0923 | +0,05 | 1 | 19 |
09.47.18 | 19,0928 | +0,06 | 1 | 19 |
09.47.08 | 19,092 | +0,05 | 1 | 19 |
09.46.58 | 19,0928 | +0,06 | 1 | 19 |
09.46.48 | 19,0934 | +0,06 | 1 | 19 |
09.46.38 | 19,0928 | +0,06 | 1 | 19 |
09.46.28 | 19,092 | +0,05 | 1 | 19 |
09.46.18 | 19,0917 | +0,05 | 1 | 19 |