Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.55.48 | 19,1167 | +0,18 | 1 | 19 |
12.55.38 | 19,1164 | +0,18 | 1 | 19 |
12.55.28 | 19,1181 | +0,19 | 1 | 19 |
12.55.18 | 19,1178 | +0,19 | 1 | 19 |
12.55.08 | 19,1181 | +0,19 | 1 | 19 |
12.54.58 | 19,1178 | +0,19 | 1 | 19 |
12.54.28 | 19,1181 | +0,19 | 1 | 19 |
12.54.18 | 19,1183 | +0,19 | 1 | 19 |
12.53.58 | 19,1186 | +0,19 | 1 | 19 |
12.53.48 | 19,1183 | +0,19 | 1 | 19 |
12.53.28 | 19,1181 | +0,19 | 1 | 19 |
12.53.18 | 19,1183 | +0,19 | 1 | 19 |
12.52.48 | 19,1186 | +0,19 | 1 | 19 |
12.51.58 | 19,1192 | +0,19 | 1 | 19 |
12.51.38 | 19,1197 | +0,20 | 1 | 19 |
12.51.28 | 19,1195 | +0,20 | 1 | 19 |
12.51.18 | 19,1192 | +0,19 | 1 | 19 |
12.51.08 | 19,1197 | +0,20 | 1 | 19 |
12.50.58 | 19,1195 | +0,20 | 1 | 19 |
12.50.48 | 19,1192 | +0,19 | 1 | 19 |
12.50.38 | 19,1189 | +0,19 | 1 | 19 |
12.50.28 | 19,1192 | +0,19 | 1 | 19 |
12.50.08 | 19,1189 | +0,19 | 1 | 19 |
12.49.58 | 19,12 | +0,20 | 1 | 19 |
12.49.48 | 19,1197 | +0,20 | 1 | 19 |
12.49.38 | 19,1195 | +0,20 | 1 | 19 |
12.49.28 | 19,1206 | +0,20 | 1 | 19 |
12.49.08 | 19,1192 | +0,19 | 1 | 19 |
12.48.48 | 19,12 | +0,20 | 1 | 19 |
12.48.38 | 19,1192 | +0,19 | 1 | 19 |