Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.58.18 | 198,0313 | +0,41 | 1 | 198 |
| 09.58.08 | 198,0255 | +0,40 | 1 | 198 |
| 09.57.58 | 198,0182 | +0,40 | 1 | 198 |
| 09.57.48 | 198,0081 | +0,39 | 1 | 198 |
| 09.57.28 | 198,0168 | +0,40 | 1 | 198 |
| 09.57.08 | 198,011 | +0,40 | 1 | 198 |
| 09.56.58 | 198,0168 | +0,40 | 1 | 198 |
| 09.56.48 | 198,0067 | +0,39 | 1 | 198 |
| 09.56.38 | 198,0096 | +0,39 | 1 | 198 |
| 09.56.28 | 198,0067 | +0,39 | 1 | 198 |
| 09.56.18 | 198,0053 | +0,39 | 1 | 198 |
| 09.56.08 | 198,0211 | +0,40 | 1 | 198 |
| 09.55.58 | 198,0182 | +0,40 | 1 | 198 |
| 09.55.48 | 198,0168 | +0,40 | 1 | 198 |
| 09.55.38 | 198,0139 | +0,40 | 1 | 198 |
| 09.55.28 | 198,0197 | +0,40 | 1 | 198 |
| 09.55.18 | 197,9937 | +0,39 | 1 | 198 |
| 09.55.08 | 197,9908 | +0,38 | 1 | 198 |
| 09.54.58 | 197,9995 | +0,39 | 1 | 198 |
| 09.54.38 | 198,0009 | +0,39 | 1 | 198 |
| 09.54.28 | 198,0067 | +0,39 | 1 | 198 |
| 09.54.18 | 198,0024 | +0,39 | 1 | 198 |
| 09.54.08 | 197,9836 | +0,38 | 1 | 198 |
| 09.53.58 | 197,972 | +0,38 | 1 | 198 |
| 09.53.48 | 197,9807 | +0,38 | 1 | 198 |
| 09.53.38 | 197,9893 | +0,38 | 1 | 198 |
| 09.53.28 | 197,9908 | +0,38 | 1 | 198 |
| 09.53.18 | 197,9922 | +0,39 | 1 | 198 |
| 09.53.08 | 197,9951 | +0,39 | 1 | 198 |
| 09.52.58 | 197,9908 | +0,38 | 1 | 198 |