Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.46.08 | 197,9596 | +0,37 | 1 | 198 |
| 09.45.48 | 197,9625 | +0,37 | 1 | 198 |
| 09.45.38 | 197,9625 | +0,37 | 1 | 198 |
| 09.45.28 | 197,9596 | +0,37 | 1 | 198 |
| 09.45.18 | 197,9625 | +0,37 | 1 | 198 |
| 09.45.08 | 197,9653 | +0,37 | 1 | 198 |
| 09.44.48 | 197,9727 | +0,38 | 1 | 198 |
| 09.44.38 | 197,9712 | +0,37 | 1 | 198 |
| 09.44.28 | 197,9785 | +0,38 | 1 | 198 |
| 09.44.08 | 197,9842 | +0,38 | 1 | 198 |
| 09.43.58 | 197,9915 | +0,39 | 1 | 198 |
| 09.43.48 | 197,9828 | +0,38 | 1 | 198 |
| 09.43.38 | 197,9814 | +0,38 | 1 | 198 |
| 09.43.28 | 197,977 | +0,38 | 1 | 198 |
| 09.43.08 | 197,9799 | +0,38 | 1 | 198 |
| 09.42.38 | 197,9814 | +0,38 | 1 | 198 |
| 09.42.28 | 197,9857 | +0,38 | 1 | 198 |
| 09.42.18 | 197,9871 | +0,38 | 1 | 198 |
| 09.42.08 | 197,9842 | +0,38 | 1 | 198 |
| 09.41.58 | 197,9886 | +0,38 | 1 | 198 |
| 09.41.48 | 197,9858 | +0,38 | 1 | 198 |
| 09.41.28 | 197,9785 | +0,38 | 1 | 198 |
| 09.41.08 | 197,9829 | +0,38 | 1 | 198 |
| 09.40.38 | 197,9886 | +0,38 | 1 | 198 |
| 09.40.18 | 197,9959 | +0,39 | 1 | 198 |
| 09.40.08 | 197,993 | +0,39 | 1 | 198 |
| 09.39.58 | 197,9944 | +0,39 | 1 | 198 |
| 09.39.48 | 197,9973 | +0,39 | 1 | 198 |
| 09.39.38 | 197,9959 | +0,39 | 1 | 198 |
| 09.39.28 | 197,9944 | +0,39 | 1 | 198 |