Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.27.17 | 2,6567 | +0,34 | 1 | 3 |
| 14.27.12 | 2,6566 | +0,34 | 1 | 3 |
| 14.27.09 | 2,6566 | +0,34 | 1 | 3 |
| 14.27.08 | 2,6562 | +0,32 | 1 | 3 |
| 14.27.05 | 2,6566 | +0,34 | 1 | 3 |
| 14.27.00 | 2,6566 | +0,34 | 1 | 3 |
| 14.26.58 | 2,6563 | +0,32 | 1 | 3 |
| 14.26.55 | 2,6566 | +0,34 | 1 | 3 |
| 14.26.54 | 2,6566 | +0,34 | 1 | 3 |
| 14.26.53 | 2,6566 | +0,34 | 1 | 3 |
| 14.26.48 | 2,6564 | +0,33 | 1 | 3 |
| 14.26.42 | 2,6566 | +0,34 | 1 | 3 |
| 14.26.41 | 2,6566 | +0,34 | 1 | 3 |
| 14.26.40 | 2,6566 | +0,34 | 1 | 3 |
| 14.26.38 | 2,6565 | +0,33 | 1 | 3 |
| 14.26.37 | 2,6566 | +0,34 | 1 | 3 |
| 14.26.35 | 2,6566 | +0,34 | 1 | 3 |
| 14.26.31 | 2,6566 | +0,34 | 1 | 3 |
| 14.26.30 | 2,6566 | +0,34 | 1 | 3 |
| 14.26.28 | 2,6557 | +0,30 | 1 | 3 |
| 14.26.26 | 2,6566 | +0,34 | 1 | 3 |
| 14.26.23 | 2,6551 | +0,28 | 1 | 3 |
| 14.26.22 | 2,6551 | +0,28 | 1 | 3 |
| 14.26.18 | 2,6557 | +0,30 | 1 | 3 |
| 14.26.17 | 2,6551 | +0,28 | 1 | 3 |
| 14.26.15 | 2,6551 | +0,28 | 1 | 3 |
| 14.26.14 | 2,6551 | +0,28 | 1 | 3 |
| 14.26.10 | 2,6551 | +0,28 | 1 | 3 |
| 14.26.08 | 2,6556 | +0,30 | 1 | 3 |
| 14.26.05 | 2,6551 | +0,28 | 1 | 3 |