Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.34.30 | 2,6513 | +0,14 | 1 | 3 |
| 12.34.29 | 2,6513 | +0,14 | 1 | 3 |
| 12.34.28 | 2,6517 | +0,15 | 1 | 3 |
| 12.34.24 | 2,6514 | +0,14 | 1 | 3 |
| 12.34.18 | 2,6517 | +0,15 | 1 | 3 |
| 12.34.18 | 2,6514 | +0,14 | 1 | 3 |
| 12.34.15 | 2,6514 | +0,14 | 1 | 3 |
| 12.34.08 | 2,6514 | +0,14 | 1 | 3 |
| 12.34.08 | 2,6515 | +0,14 | 1 | 3 |
| 12.33.58 | 2,6518 | +0,15 | 1 | 3 |
| 12.33.53 | 2,6514 | +0,14 | 1 | 3 |
| 12.33.48 | 2,6518 | +0,15 | 1 | 3 |
| 12.33.43 | 2,6514 | +0,14 | 1 | 3 |
| 12.33.38 | 2,6515 | +0,14 | 1 | 3 |
| 12.33.38 | 2,6518 | +0,15 | 1 | 3 |
| 12.33.28 | 2,6515 | +0,14 | 1 | 3 |
| 12.33.28 | 2,6515 | +0,14 | 1 | 3 |
| 12.33.23 | 2,6515 | +0,14 | 1 | 3 |
| 12.33.21 | 2,6515 | +0,14 | 1 | 3 |
| 12.33.20 | 2,6515 | +0,14 | 1 | 3 |
| 12.33.19 | 2,6515 | +0,14 | 1 | 3 |
| 12.33.18 | 2,6515 | +0,14 | 1 | 3 |
| 12.33.18 | 2,6512 | +0,13 | 1 | 3 |
| 12.33.13 | 2,6515 | +0,14 | 1 | 3 |
| 12.33.12 | 2,6515 | +0,14 | 1 | 3 |
| 12.33.11 | 2,6515 | +0,14 | 1 | 3 |
| 12.33.10 | 2,6516 | +0,15 | 1 | 3 |
| 12.33.09 | 2,6516 | +0,15 | 1 | 3 |
| 12.33.08 | 2,6513 | +0,14 | 1 | 3 |
| 12.33.08 | 2,6516 | +0,15 | 1 | 3 |