Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.05.51 | 1,3495 | +0,39 | 1 | 1 |
| 08.05.50 | 1,3494 | +0,39 | 1 | 1 |
| 08.05.48 | 1,3496 | +0,40 | 1 | 1 |
| 08.05.41 | 1,3495 | +0,39 | 1 | 1 |
| 08.05.38 | 1,3498 | +0,42 | 1 | 1 |
| 08.05.36 | 1,3495 | +0,39 | 1 | 1 |
| 08.05.34 | 1,3494 | +0,39 | 1 | 1 |
| 08.05.33 | 1,3495 | +0,39 | 1 | 1 |
| 08.05.32 | 1,3495 | +0,39 | 1 | 1 |
| 08.05.32 | 1,3494 | +0,39 | 1 | 1 |
| 08.05.31 | 1,3495 | +0,39 | 1 | 1 |
| 08.04.58 | 1,3498 | +0,42 | 1 | 1 |
| 08.04.50 | 1,3495 | +0,39 | 1 | 1 |
| 08.04.49 | 1,3494 | +0,39 | 1 | 1 |
| 08.04.46 | 1,3493 | +0,38 | 1 | 1 |
| 08.04.42 | 1,3493 | +0,38 | 1 | 1 |
| 08.04.38 | 1,3496 | +0,40 | 1 | 1 |
| 08.04.38 | 1,3493 | +0,38 | 1 | 1 |
| 08.04.18 | 1,3495 | +0,39 | 1 | 1 |
| 08.04.17 | 1,3493 | +0,38 | 1 | 1 |
| 08.04.14 | 1,3493 | +0,38 | 1 | 1 |
| 08.04.13 | 1,3492 | +0,37 | 1 | 1 |
| 08.04.01 | 1,3493 | +0,38 | 1 | 1 |
| 08.04.00 | 1,3491 | +0,36 | 1 | 1 |
| 08.03.58 | 1,3494 | +0,39 | 1 | 1 |
| 08.03.48 | 1,3495 | +0,39 | 1 | 1 |
| 08.03.44 | 1,3493 | +0,38 | 1 | 1 |
| 08.03.43 | 1,3492 | +0,37 | 1 | 1 |
| 08.03.41 | 1,3491 | +0,36 | 1 | 1 |
| 08.03.38 | 1,3494 | +0,39 | 1 | 1 |