Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.55.28 | 1,3499 | +0,41 | 1 | 1 |
| 04.55.18 | 1,3498 | +0,40 | 1 | 1 |
| 04.55.18 | 1,3497 | +0,39 | 1 | 1 |
| 04.55.08 | 1,3499 | +0,41 | 1 | 1 |
| 04.55.06 | 1,3497 | +0,39 | 1 | 1 |
| 04.55.05 | 1,3497 | +0,39 | 1 | 1 |
| 04.55.01 | 1,3497 | +0,39 | 1 | 1 |
| 04.55.00 | 1,3497 | +0,39 | 1 | 1 |
| 04.54.58 | 1,3498 | +0,40 | 1 | 1 |
| 04.54.55 | 1,3496 | +0,39 | 1 | 1 |
| 04.54.52 | 1,3497 | +0,39 | 1 | 1 |
| 04.54.48 | 1,3501 | +0,42 | 1 | 1 |
| 04.54.38 | 1,3498 | +0,40 | 1 | 1 |
| 04.54.37 | 1,3496 | +0,39 | 1 | 1 |
| 04.54.36 | 1,3497 | +0,39 | 1 | 1 |
| 04.54.33 | 1,3496 | +0,39 | 1 | 1 |
| 04.54.31 | 1,3497 | +0,39 | 1 | 1 |
| 04.54.25 | 1,3496 | +0,39 | 1 | 1 |
| 04.54.22 | 1,3497 | +0,39 | 1 | 1 |
| 04.54.21 | 1,3496 | +0,39 | 1 | 1 |
| 04.54.18 | 1,3499 | +0,41 | 1 | 1 |
| 04.54.13 | 1,3497 | +0,39 | 1 | 1 |
| 04.54.12 | 1,3496 | +0,39 | 1 | 1 |
| 04.54.09 | 1,3497 | +0,39 | 1 | 1 |
| 04.54.08 | 1,3496 | +0,39 | 1 | 1 |
| 04.54.08 | 1,3498 | +0,40 | 1 | 1 |
| 04.54.02 | 1,3497 | +0,39 | 1 | 1 |
| 04.53.53 | 1,3497 | +0,39 | 1 | 1 |
| 04.53.52 | 1,3496 | +0,39 | 1 | 1 |
| 04.53.49 | 1,3497 | +0,39 | 1 | 1 |