Dati intraday del 17/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.17.59 | 9.332,5342 | -0,07 | 1 | 9.333 |
| 05.17.49 | 9.333,5479 | -0,06 | 1 | 9.334 |
| 05.16.59 | 9.332,5342 | -0,07 | 1 | 9.333 |
| 05.16.49 | 9.333,5479 | -0,06 | 1 | 9.334 |
| 05.15.29 | 9.332,5342 | -0,07 | 1 | 9.333 |
| 05.15.19 | 9.331,5205 | -0,08 | 1 | 9.332 |
| 05.13.19 | 9.332,5342 | -0,07 | 1 | 9.333 |
| 05.12.39 | 9.333,5479 | -0,06 | 1 | 9.334 |
| 05.12.09 | 9.332,5342 | -0,07 | 1 | 9.333 |
| 05.11.59 | 9.333,5479 | -0,06 | 1 | 9.334 |
| 05.11.39 | 9.332,5342 | -0,07 | 1 | 9.333 |
| 05.11.09 | 9.333,5479 | -0,06 | 1 | 9.334 |
| 05.10.59 | 9.334,0488 | -0,06 | 1 | 9.334 |
| 05.10.49 | 9.332,5342 | -0,07 | 1 | 9.333 |
| 05.10.29 | 9.333,5479 | -0,06 | 1 | 9.334 |
| 05.10.09 | 9.332,5342 | -0,07 | 1 | 9.333 |
| 05.09.59 | 9.333,5479 | -0,06 | 1 | 9.334 |
| 05.08.29 | 9.332,5342 | -0,07 | 1 | 9.333 |
| 05.08.19 | 9.333,5479 | -0,06 | 1 | 9.334 |
| 05.07.59 | 9.332,5342 | -0,07 | 1 | 9.333 |
| 05.07.49 | 9.331,5205 | -0,08 | 1 | 9.332 |
| 05.07.29 | 9.332,5342 | -0,07 | 1 | 9.333 |
| 05.07.19 | 9.333,5479 | -0,06 | 1 | 9.334 |
| 05.07.09 | 9.332,5342 | -0,07 | 1 | 9.333 |
| 05.06.49 | 9.333,5479 | -0,06 | 1 | 9.334 |
| 05.06.29 | 9.332,5342 | -0,07 | 1 | 9.333 |
| 05.06.09 | 9.333,5479 | -0,06 | 1 | 9.334 |
| 05.05.59 | 9.332,5342 | -0,07 | 1 | 9.333 |
| 05.05.49 | 9.331,5205 | -0,08 | 1 | 9.332 |
| 05.05.39 | 9.332,5342 | -0,07 | 1 | 9.333 |