Dati intraday del 14/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.05.17 | 9.282,082 | -0,06 | 1 | 9.282 |
| 03.05.07 | 9.283,0781 | -0,05 | 1 | 9.283 |
| 03.04.57 | 9.284,0752 | -0,04 | 1 | 9.284 |
| 03.04.47 | 9.284,5781 | -0,03 | 1 | 9.285 |
| 03.04.07 | 9.284,0752 | -0,04 | 1 | 9.284 |
| 03.03.47 | 9.283,0781 | -0,05 | 1 | 9.283 |
| 03.03.37 | 9.284,5781 | -0,03 | 1 | 9.285 |
| 03.03.17 | 9.283,0781 | -0,05 | 1 | 9.283 |
| 03.02.57 | 9.284,0752 | -0,04 | 1 | 9.284 |
| 03.02.27 | 9.283,0781 | -0,05 | 1 | 9.283 |
| 03.02.17 | 9.284,0752 | -0,04 | 1 | 9.284 |
| 03.02.07 | 9.282,082 | -0,06 | 1 | 9.282 |
| 03.01.57 | 9.283,0781 | -0,05 | 1 | 9.283 |
| 03.01.47 | 9.282,082 | -0,06 | 1 | 9.282 |
| 03.01.37 | 9.283,0781 | -0,05 | 1 | 9.283 |
| 03.01.17 | 9.284,0752 | -0,04 | 1 | 9.284 |
| 03.00.27 | 9.283,0781 | -0,05 | 1 | 9.283 |
| 03.00.17 | 9.284,0752 | -0,04 | 1 | 9.284 |
| 02.59.57 | 9.285,2021 | -0,03 | 1 | 9.285 |
| 02.59.47 | 9.284,709 | -0,03 | 1 | 9.285 |
| 02.59.37 | 9.285,2021 | -0,03 | 1 | 9.285 |
| 02.59.27 | 9.284,2051 | -0,04 | 1 | 9.284 |
| 02.58.47 | 9.285,2021 | -0,03 | 1 | 9.285 |
| 02.58.07 | 9.285,7061 | -0,02 | 1 | 9.286 |
| 02.57.47 | 9.286,7031 | -0,01 | 1 | 9.287 |
| 02.57.37 | 9.285,2021 | -0,03 | 1 | 9.285 |
| 02.57.27 | 9.285,7061 | -0,02 | 1 | 9.286 |
| 02.57.17 | 9.286,7031 | -0,01 | 1 | 9.287 |
| 02.56.47 | 9.285,7061 | -0,02 | 1 | 9.286 |
| 02.56.37 | 9.285,2021 | -0,03 | 1 | 9.285 |