Dati intraday del 01/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
00.34.56 | 3.985,4951 | +0,01 | 1 | 3.985 |
00.34.50 | 3.985,54 | +0,01 | 1 | 3.986 |
00.34.27 | 3.984,762 | -0,01 | 1 | 3.985 |
00.34.17 | 3.985,1958 | INV | 1 | 3.985 |
00.33.49 | 3.985,405 | +0,01 | 1 | 3.985 |
00.33.47 | 3.984,762 | -0,01 | 1 | 3.985 |
00.33.37 | 3.985,1958 | INV | 1 | 3.985 |
00.33.30 | 3.985,3601 | INV | 1 | 3.985 |
00.33.29 | 3.985,3149 | INV | 1 | 3.985 |
00.33.27 | 3.985,3601 | INV | 1 | 3.985 |
00.33.27 | 3.984,5452 | -0,02 | 1 | 3.985 |
00.33.22 | 3.985,3149 | INV | 1 | 3.985 |
00.33.17 | 3.985,1958 | INV | 1 | 3.985 |
00.33.07 | 3.984,762 | -0,01 | 1 | 3.985 |
00.33.06 | 3.985,3601 | INV | 1 | 3.985 |
00.32.53 | 3.985,405 | +0,01 | 1 | 3.985 |
00.32.30 | 3.985,3601 | INV | 1 | 3.985 |
00.32.27 | 3.984,762 | -0,01 | 1 | 3.985 |
00.32.17 | 3.985,1958 | INV | 1 | 3.985 |
00.32.15 | 3.985,405 | +0,01 | 1 | 3.985 |
00.32.06 | 3.985,3601 | INV | 1 | 3.985 |
00.32.02 | 3.985,3149 | INV | 1 | 3.985 |
00.31.57 | 3.984,762 | -0,01 | 1 | 3.985 |
00.31.47 | 3.984,5452 | -0,02 | 1 | 3.985 |
00.31.37 | 3.984,762 | -0,01 | 1 | 3.985 |
00.31.27 | 3.985,3601 | INV | 1 | 3.985 |
00.31.27 | 3.984,5452 | -0,02 | 1 | 3.985 |
00.31.26 | 3.985,3149 | INV | 1 | 3.985 |
00.31.25 | 3.985,325 | INV | 1 | 3.985 |
00.31.07 | 3.984,762 | -0,01 | 1 | 3.985 |