Dati intraday del 01/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
00.30.35 | 3.985,46 | +0,01 | 1 | 3.985 |
00.30.33 | 3.985,4951 | +0,01 | 1 | 3.985 |
00.30.26 | 3.985,54 | +0,01 | 1 | 3.986 |
00.30.15 | 3.985,4951 | +0,01 | 1 | 3.985 |
00.30.07 | 3.984,762 | -0,01 | 1 | 3.985 |
00.29.57 | 3.985,1958 | INV | 1 | 3.985 |
00.29.56 | 3.985,54 | +0,01 | 1 | 3.986 |
00.29.50 | 3.985,46 | +0,01 | 1 | 3.985 |
00.29.37 | 3.985,4951 | +0,01 | 1 | 3.985 |
00.29.33 | 3.985,54 | +0,01 | 1 | 3.986 |
00.29.17 | 3.984,762 | -0,01 | 1 | 3.985 |
00.29.07 | 3.985,46 | +0,01 | 1 | 3.985 |
00.28.27 | 3.985,1958 | INV | 1 | 3.985 |
00.28.17 | 3.984,5452 | -0,02 | 1 | 3.985 |
00.28.07 | 3.985,1958 | INV | 1 | 3.985 |
00.28.04 | 3.985,54 | +0,01 | 1 | 3.986 |
00.28.00 | 3.985,46 | +0,01 | 1 | 3.985 |
00.27.47 | 3.984,762 | -0,01 | 1 | 3.985 |
00.27.41 | 3.985,3601 | INV | 1 | 3.985 |
00.27.37 | 3.985,3149 | INV | 1 | 3.985 |
00.27.27 | 3.985,1958 | INV | 1 | 3.985 |
00.27.25 | 3.985,3601 | INV | 1 | 3.985 |
00.27.20 | 3.985,3149 | INV | 1 | 3.985 |
00.27.18 | 3.985,3601 | INV | 1 | 3.985 |
00.27.07 | 3.984,762 | -0,01 | 1 | 3.985 |
00.27.06 | 3.985,3149 | INV | 1 | 3.985 |
00.27.01 | 3.985,28 | INV | 1 | 3.985 |
00.26.57 | 3.984,762 | -0,01 | 1 | 3.985 |
00.26.54 | 3.985,325 | INV | 1 | 3.985 |
00.26.51 | 3.985,3601 | INV | 1 | 3.985 |