Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.10.02 | 4,663 | -0,01 | 1 | 5 |
| 14.10.01 | 4,6629 | -0,01 | 1 | 5 |
| 14.09.58 | 4,6631 | -0,01 | 1 | 5 |
| 14.09.57 | 4,663 | -0,01 | 1 | 5 |
| 14.09.52 | 4,6637 | INV | 1 | 5 |
| 14.09.48 | 4,6632 | -0,01 | 1 | 5 |
| 14.09.47 | 4,6633 | INV | 1 | 5 |
| 14.09.46 | 4,6637 | INV | 1 | 5 |
| 14.09.41 | 4,663 | -0,01 | 1 | 5 |
| 14.09.38 | 4,6634 | INV | 1 | 5 |
| 14.09.36 | 4,6634 | INV | 1 | 5 |
| 14.09.32 | 4,6632 | -0,01 | 1 | 5 |
| 14.09.31 | 4,6637 | INV | 1 | 5 |
| 14.09.31 | 4,6633 | INV | 1 | 5 |
| 14.09.28 | 4,6632 | -0,01 | 1 | 5 |
| 14.09.28 | 4,6631 | -0,01 | 1 | 5 |
| 14.09.26 | 4,663 | -0,01 | 1 | 5 |
| 14.09.25 | 4,6633 | INV | 1 | 5 |
| 14.09.22 | 4,6632 | -0,01 | 1 | 5 |
| 14.09.21 | 4,6633 | INV | 1 | 5 |
| 14.09.21 | 4,6637 | INV | 1 | 5 |
| 14.09.18 | 4,6634 | INV | 1 | 5 |
| 14.09.16 | 4,6631 | -0,01 | 1 | 5 |
| 14.09.11 | 4,663 | -0,01 | 1 | 5 |
| 14.09.08 | 4,6631 | -0,01 | 1 | 5 |
| 14.09.06 | 4,6632 | -0,01 | 1 | 5 |
| 14.09.06 | 4,6637 | INV | 1 | 5 |
| 14.09.05 | 4,6629 | -0,01 | 1 | 5 |
| 14.09.00 | 4,6637 | INV | 1 | 5 |
| 14.08.55 | 4,663 | -0,01 | 1 | 5 |