Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.27.14 | 4,6627 | -0,02 | 1 | 5 |
| 13.27.14 | 4,6631 | -0,01 | 1 | 5 |
| 13.27.13 | 4,6632 | -0,01 | 1 | 5 |
| 13.27.09 | 4,6635 | INV | 1 | 5 |
| 13.27.08 | 4,6628 | -0,02 | 1 | 5 |
| 13.26.59 | 4,6627 | -0,02 | 1 | 5 |
| 13.26.54 | 4,6635 | INV | 1 | 5 |
| 13.26.52 | 4,6631 | -0,01 | 1 | 5 |
| 13.26.50 | 4,6632 | -0,01 | 1 | 5 |
| 13.26.48 | 4,6627 | -0,02 | 1 | 5 |
| 13.26.48 | 4,6631 | -0,01 | 1 | 5 |
| 13.26.44 | 4,6631 | -0,01 | 1 | 5 |
| 13.26.43 | 4,6632 | -0,01 | 1 | 5 |
| 13.26.43 | 4,6627 | -0,02 | 1 | 5 |
| 13.26.40 | 4,6631 | -0,01 | 1 | 5 |
| 13.26.38 | 4,6631 | -0,01 | 1 | 5 |
| 13.26.38 | 4,6633 | INV | 1 | 5 |
| 13.26.38 | 4,6637 | INV | 1 | 5 |
| 13.26.35 | 4,6632 | -0,01 | 1 | 5 |
| 13.26.34 | 4,6634 | INV | 1 | 5 |
| 13.26.33 | 4,6635 | INV | 1 | 5 |
| 13.26.32 | 4,6633 | INV | 1 | 5 |
| 13.26.31 | 4,6634 | INV | 1 | 5 |
| 13.26.30 | 4,6635 | INV | 1 | 5 |
| 13.26.28 | 4,6627 | -0,02 | 1 | 5 |
| 13.26.27 | 4,6633 | INV | 1 | 5 |
| 13.26.23 | 4,6631 | -0,01 | 1 | 5 |
| 13.26.23 | 4,6635 | INV | 1 | 5 |
| 13.26.22 | 4,6632 | -0,01 | 1 | 5 |
| 13.26.18 | 4,6631 | -0,01 | 1 | 5 |