Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.38.53 | 1.126,2612 | +0,37 | 1 | 1.126 |
12.38.48 | 1.126,1725 | +0,36 | 1 | 1.126 |
12.38.48 | 1.126,1748 | +0,36 | 1 | 1.126 |
12.38.43 | 1.126,2612 | +0,37 | 1 | 1.126 |
12.38.42 | 1.126,1851 | +0,36 | 1 | 1.126 |
12.38.38 | 1.126,0787 | +0,35 | 1 | 1.126 |
12.38.38 | 1.126,165 | +0,36 | 1 | 1.126 |
12.38.34 | 1.126,1851 | +0,36 | 1 | 1.126 |
12.38.33 | 1.126,1674 | +0,36 | 1 | 1.126 |
12.38.32 | 1.126,165 | +0,36 | 1 | 1.126 |
12.38.28 | 1.126,1674 | +0,36 | 1 | 1.126 |
12.38.25 | 1.126,24 | +0,37 | 1 | 1.126 |
12.38.25 | 1.126,26 | +0,37 | 1 | 1.126 |
12.38.23 | 1.126,3448 | +0,38 | 1 | 1.126 |
12.38.21 | 1.126,285 | +0,37 | 1 | 1.126 |
12.38.18 | 1.126,26 | +0,37 | 1 | 1.126 |
12.38.18 | 1.126,1697 | +0,36 | 1 | 1.126 |
12.38.17 | 1.126,1674 | +0,36 | 1 | 1.126 |
12.38.14 | 1.126,285 | +0,37 | 1 | 1.126 |
12.38.13 | 1.126,1725 | +0,36 | 1 | 1.126 |
12.38.11 | 1.126,26 | +0,37 | 1 | 1.126 |
12.38.10 | 1.126,285 | +0,37 | 1 | 1.126 |
12.38.07 | 1.126,2612 | +0,37 | 1 | 1.126 |
12.38.02 | 1.126,24 | +0,37 | 1 | 1.126 |
12.38.02 | 1.126,2612 | +0,37 | 1 | 1.126 |
12.37.59 | 1.126,26 | +0,37 | 1 | 1.126 |
12.37.57 | 1.126,3499 | +0,38 | 1 | 1.126 |
12.37.52 | 1.126,2612 | +0,37 | 1 | 1.126 |
12.37.48 | 1.126,2462 | +0,37 | 1 | 1.126 |
12.37.47 | 1.126,1674 | +0,36 | 1 | 1.126 |