Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.50.58 | 1.126,2308 | +0,37 | 1 | 1.126 |
11.50.54 | 1.126,3344 | +0,37 | 1 | 1.126 |
11.50.48 | 1.126,381 | +0,38 | 1 | 1.126 |
11.50.48 | 1.126,3199 | +0,37 | 1 | 1.126 |
11.50.47 | 1.126,345 | +0,38 | 1 | 1.126 |
11.50.43 | 1.126,5583 | +0,39 | 1 | 1.127 |
11.50.39 | 1.126,3199 | +0,37 | 1 | 1.126 |
11.50.38 | 1.126,4696 | +0,39 | 1 | 1.126 |
11.50.38 | 1.126,4204 | +0,38 | 1 | 1.126 |
11.50.33 | 1.126,5583 | +0,39 | 1 | 1.127 |
11.50.28 | 1.126,4489 | +0,38 | 1 | 1.126 |
11.50.28 | 1.126,3998 | +0,38 | 1 | 1.126 |
11.50.25 | 1.126,4 | +0,38 | 1 | 1.126 |
11.50.23 | 1.126,548 | +0,39 | 1 | 1.127 |
11.50.18 | 1.126,4594 | +0,39 | 1 | 1.126 |
11.50.18 | 1.126,4102 | +0,38 | 1 | 1.126 |
11.50.12 | 1.126,3707 | +0,38 | 1 | 1.126 |
11.50.08 | 1.126,3998 | +0,38 | 1 | 1.126 |
11.50.07 | 1.126,5376 | +0,39 | 1 | 1.127 |
11.50.06 | 1.126,405 | +0,38 | 1 | 1.126 |
11.50.02 | 1.126,4 | +0,38 | 1 | 1.126 |
11.50.02 | 1.126,5325 | +0,39 | 1 | 1.127 |
11.50.01 | 1.126,465 | +0,39 | 1 | 1.126 |
11.49.58 | 1.126,5377 | +0,39 | 1 | 1.127 |
11.49.57 | 1.126,6212 | +0,40 | 1 | 1.127 |
11.49.52 | 1.126,5325 | +0,39 | 1 | 1.127 |
11.49.48 | 1.126,3947 | +0,38 | 1 | 1.126 |
11.49.47 | 1.126,4438 | +0,38 | 1 | 1.126 |
11.49.42 | 1.126,6005 | +0,40 | 1 | 1.127 |
11.49.38 | 1.126,485 | +0,39 | 1 | 1.126 |