Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.36.54 | 2,5537 | +0,15 | 1 | 3 |
| 03.36.48 | 2,5402 | -0,38 | 1 | 3 |
| 03.36.34 | 2,5537 | +0,15 | 1 | 3 |
| 03.36.28 | 2,5405 | -0,36 | 1 | 3 |
| 03.36.24 | 2,5537 | +0,15 | 1 | 3 |
| 03.36.22 | 2,5538 | +0,16 | 1 | 3 |
| 03.36.21 | 2,5538 | +0,16 | 1 | 3 |
| 03.36.18 | 2,5402 | -0,38 | 1 | 3 |
| 03.36.08 | 2,5405 | -0,36 | 1 | 3 |
| 03.36.07 | 2,5537 | +0,15 | 1 | 3 |
| 03.36.06 | 2,5538 | +0,16 | 1 | 3 |
| 03.36.04 | 2,5538 | +0,16 | 1 | 3 |
| 03.36.00 | 2,5539 | +0,16 | 1 | 3 |
| 03.35.58 | 2,5538 | +0,16 | 1 | 3 |
| 03.35.56 | 2,5537 | +0,15 | 1 | 3 |
| 03.35.55 | 2,5539 | +0,16 | 1 | 3 |
| 03.35.53 | 2,5537 | +0,15 | 1 | 3 |
| 03.35.52 | 2,5538 | +0,16 | 1 | 3 |
| 03.35.40 | 2,5537 | +0,15 | 1 | 3 |
| 03.35.38 | 2,5402 | -0,38 | 1 | 3 |
| 03.35.33 | 2,5537 | +0,15 | 1 | 3 |
| 03.35.31 | 2,5537 | +0,15 | 1 | 3 |
| 03.35.25 | 2,5537 | +0,15 | 1 | 3 |
| 03.35.18 | 2,5405 | -0,36 | 1 | 3 |
| 03.35.15 | 2,5537 | +0,15 | 1 | 3 |
| 03.35.14 | 2,5538 | +0,16 | 1 | 3 |
| 03.35.10 | 2,5537 | +0,15 | 1 | 3 |
| 03.35.09 | 2,5538 | +0,16 | 1 | 3 |
| 03.35.08 | 2,5402 | -0,38 | 1 | 3 |
| 03.35.08 | 2,5539 | +0,16 | 1 | 3 |