Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.01.25 | 104,1877 | -0,16 | 1 | 104 |
| 10.01.15 | 104,1942 | -0,15 | 1 | 104 |
| 10.01.05 | 104,1877 | -0,16 | 1 | 104 |
| 10.00.45 | 104,1942 | -0,15 | 1 | 104 |
| 10.00.15 | 104,1747 | -0,17 | 1 | 104 |
| 10.00.05 | 104,1877 | -0,16 | 1 | 104 |
| 09.59.45 | 104,1942 | -0,15 | 1 | 104 |
| 09.59.35 | 104,1877 | -0,16 | 1 | 104 |
| 09.59.05 | 104,1942 | -0,15 | 1 | 104 |
| 09.58.55 | 104,2007 | -0,15 | 1 | 104 |
| 09.58.45 | 104,1942 | -0,15 | 1 | 104 |
| 09.58.25 | 104,2007 | -0,15 | 1 | 104 |
| 09.58.15 | 104,2137 | -0,13 | 1 | 104 |
| 09.58.05 | 104,2007 | -0,15 | 1 | 104 |
| 09.56.45 | 104,1942 | -0,15 | 1 | 104 |
| 09.56.35 | 104,2007 | -0,15 | 1 | 104 |
| 09.56.25 | 104,1942 | -0,15 | 1 | 104 |
| 09.56.15 | 104,2007 | -0,15 | 1 | 104 |
| 09.56.05 | 104,1942 | -0,15 | 1 | 104 |
| 09.55.55 | 104,1877 | -0,16 | 1 | 104 |
| 09.55.45 | 104,1747 | -0,17 | 1 | 104 |
| 09.55.35 | 104,1942 | -0,15 | 1 | 104 |
| 09.55.25 | 104,1747 | -0,17 | 1 | 104 |
| 09.55.15 | 104,1682 | -0,18 | 1 | 104 |
| 09.55.05 | 104,1617 | -0,18 | 1 | 104 |
| 09.54.25 | 104,1682 | -0,18 | 1 | 104 |
| 09.54.15 | 104,1487 | -0,20 | 1 | 104 |
| 09.53.45 | 104,1617 | -0,18 | 1 | 104 |
| 09.53.35 | 104,1487 | -0,20 | 1 | 104 |
| 09.53.25 | 104,1617 | -0,18 | 1 | 104 |