Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
08.54.58 | 105,8709 | -0,01 | 1 | 106 |
08.54.48 | 105,8574 | -0,02 | 1 | 106 |
08.54.38 | 105,8709 | -0,01 | 1 | 106 |
08.53.58 | 105,8574 | -0,02 | 1 | 106 |
08.53.48 | 105,8709 | -0,01 | 1 | 106 |
08.53.38 | 105,8574 | -0,02 | 1 | 106 |
08.53.18 | 105,8709 | -0,01 | 1 | 106 |
08.53.08 | 105,8574 | -0,02 | 1 | 106 |
08.52.38 | 105,8709 | -0,01 | 1 | 106 |
08.52.28 | 105,8776 | INV | 1 | 106 |
08.52.18 | 105,8709 | -0,01 | 1 | 106 |
08.52.08 | 105,8574 | -0,02 | 1 | 106 |
08.51.48 | 105,8709 | -0,01 | 1 | 106 |
08.51.08 | 105,8776 | INV | 1 | 106 |
08.50.48 | 105,8843 | +0,01 | 1 | 106 |
08.50.38 | 105,9045 | +0,03 | 1 | 106 |
08.50.18 | 105,8978 | +0,02 | 1 | 106 |
08.49.48 | 105,8843 | +0,01 | 1 | 106 |
08.49.28 | 105,8776 | INV | 1 | 106 |
08.49.18 | 105,8978 | +0,02 | 1 | 106 |
08.49.08 | 105,8843 | +0,01 | 1 | 106 |
08.48.58 | 105,8776 | INV | 1 | 106 |
08.48.48 | 105,8843 | +0,01 | 1 | 106 |
08.48.38 | 105,8978 | +0,02 | 1 | 106 |
08.48.18 | 105,8776 | INV | 1 | 106 |
08.47.08 | 105,8843 | +0,01 | 1 | 106 |
08.46.48 | 105,8776 | INV | 1 | 106 |
08.46.38 | 105,8978 | +0,02 | 1 | 106 |
08.46.28 | 105,8843 | +0,01 | 1 | 106 |
08.46.18 | 105,8978 | +0,02 | 1 | 106 |