Dati intraday del 09/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
23.59.59 | 16,9933 | +0,02 | 1 | 17 |
11.47.27 | 16,9779 | -0,07 | 1 | 17 |
11.47.26 | 16,978 | -0,07 | 1 | 17 |
11.47.25 | 16,979 | -0,07 | 1 | 17 |
11.47.23 | 16,979 | -0,07 | 1 | 17 |
11.47.22 | 16,9793 | -0,06 | 1 | 17 |
11.47.16 | 16,979 | -0,07 | 1 | 17 |
11.47.15 | 16,979 | -0,07 | 1 | 17 |
11.47.10 | 16,9787 | -0,07 | 1 | 17 |
11.47.05 | 16,9779 | -0,07 | 1 | 17 |
11.46.45 | 16,98 | -0,06 | 1 | 17 |
11.46.43 | 16,979 | -0,07 | 1 | 17 |
11.46.41 | 16,9787 | -0,07 | 1 | 17 |
11.46.37 | 16,979 | -0,07 | 1 | 17 |
11.46.32 | 16,9787 | -0,07 | 1 | 17 |
11.46.30 | 16,978 | -0,07 | 1 | 17 |
11.46.25 | 16,979 | -0,07 | 1 | 17 |
11.46.24 | 16,9779 | -0,07 | 1 | 17 |
11.46.23 | 16,9776 | -0,07 | 1 | 17 |
11.45.47 | 16,9779 | -0,07 | 1 | 17 |
11.45.45 | 16,979 | -0,07 | 1 | 17 |
11.45.43 | 16,9776 | -0,07 | 1 | 17 |
11.45.35 | 16,98 | -0,06 | 1 | 17 |
11.45.34 | 16,9779 | -0,07 | 1 | 17 |
11.45.33 | 16,9776 | -0,07 | 1 | 17 |
11.45.25 | 16,9779 | -0,07 | 1 | 17 |
11.45.16 | 16,9793 | -0,06 | 1 | 17 |
11.45.15 | 16,979 | -0,07 | 1 | 17 |
11.45.15 | 16,979 | -0,07 | 1 | 17 |
11.45.11 | 16,9787 | -0,07 | 1 | 17 |