Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.17.53 | 17,1379 | +0,15 | 1 | 17 |
| 05.17.43 | 17,1374 | +0,15 | 1 | 17 |
| 05.17.36 | 17,1379 | +0,15 | 1 | 17 |
| 05.17.22 | 17,1388 | +0,16 | 1 | 17 |
| 05.16.38 | 17,1383 | +0,16 | 1 | 17 |
| 05.16.22 | 17,1396 | +0,16 | 1 | 17 |
| 05.15.58 | 17,1405 | +0,17 | 1 | 17 |
| 05.15.38 | 17,1416 | +0,18 | 1 | 17 |
| 05.15.28 | 17,1405 | +0,17 | 1 | 17 |
| 05.15.09 | 17,1402 | +0,17 | 1 | 17 |
| 05.15.08 | 17,1383 | +0,16 | 1 | 17 |
| 05.15.00 | 17,1396 | +0,16 | 1 | 17 |
| 05.14.48 | 17,1383 | +0,16 | 1 | 17 |
| 05.14.38 | 17,1405 | +0,17 | 1 | 17 |
| 05.13.38 | 17,1392 | +0,16 | 1 | 17 |
| 05.13.29 | 17,1385 | +0,16 | 1 | 17 |
| 05.13.28 | 17,1383 | +0,16 | 1 | 17 |
| 05.13.08 | 17,1362 | +0,14 | 1 | 17 |
| 05.12.57 | 17,1379 | +0,15 | 1 | 17 |
| 05.12.54 | 17,1374 | +0,15 | 1 | 17 |
| 05.12.48 | 17,1383 | +0,16 | 1 | 17 |
| 05.12.46 | 17,1379 | +0,15 | 1 | 17 |
| 05.12.41 | 17,1374 | +0,15 | 1 | 17 |
| 05.12.38 | 17,1362 | +0,14 | 1 | 17 |
| 05.12.26 | 17,1379 | +0,15 | 1 | 17 |
| 05.12.22 | 17,1382 | +0,16 | 1 | 17 |
| 05.12.18 | 17,1383 | +0,16 | 1 | 17 |
| 05.11.58 | 17,1362 | +0,14 | 1 | 17 |
| 05.11.08 | 17,1383 | +0,16 | 1 | 17 |
| 05.10.58 | 17,1362 | +0,14 | 1 | 17 |