Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.49 | 1,1548 | +0,10 | 1 | 1 |
| 07.13.58 | 1,1552 | +0,14 | 1 | 1 |
| 07.13.57 | 1,1551 | +0,13 | 1 | 1 |
| 07.13.57 | 1,1552 | +0,14 | 1 | 1 |
| 07.13.56 | 1,1552 | +0,14 | 1 | 1 |
| 07.13.55 | 1,1552 | +0,14 | 1 | 1 |
| 07.13.55 | 1,1551 | +0,13 | 1 | 1 |
| 07.13.54 | 1,1552 | +0,14 | 1 | 1 |
| 07.13.54 | 1,1553 | +0,15 | 1 | 1 |
| 07.13.53 | 1,1552 | +0,14 | 1 | 1 |
| 07.13.52 | 1,1552 | +0,14 | 1 | 1 |
| 07.13.49 | 1,1552 | +0,14 | 1 | 1 |
| 07.13.48 | 1,1553 | +0,15 | 1 | 1 |
| 07.13.48 | 1,1552 | +0,14 | 1 | 1 |
| 07.13.47 | 1,1552 | +0,14 | 1 | 1 |
| 07.13.47 | 1,1552 | +0,14 | 1 | 1 |
| 07.13.45 | 1,1552 | +0,14 | 1 | 1 |
| 07.13.44 | 1,1552 | +0,14 | 1 | 1 |
| 07.13.44 | 1,1552 | +0,14 | 1 | 1 |
| 07.13.43 | 1,1552 | +0,14 | 1 | 1 |
| 07.13.42 | 1,1552 | +0,14 | 1 | 1 |
| 07.13.42 | 1,1554 | +0,16 | 1 | 1 |
| 07.13.41 | 1,1552 | +0,14 | 1 | 1 |
| 07.13.41 | 1,1552 | +0,14 | 1 | 1 |
| 07.13.40 | 1,1552 | +0,14 | 1 | 1 |
| 07.13.39 | 1,1552 | +0,14 | 1 | 1 |
| 07.13.39 | 1,1552 | +0,14 | 1 | 1 |
| 07.13.38 | 1,1551 | +0,13 | 1 | 1 |
| 07.13.37 | 1,1551 | +0,13 | 1 | 1 |
| 07.13.36 | 1,1553 | +0,15 | 1 | 1 |