Dati intraday del 19/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.32.18 | 1.131,0382 | -0,09 | 1 | 1.131 |
21.30.28 | 1.131,0167 | -0,09 | 1 | 1.131 |
21.24.48 | 1.131,0527 | -0,09 | 1 | 1.131 |
21.23.48 | 1.131,0958 | -0,08 | 1 | 1.131 |
21.20.48 | 1.131,1317 | -0,08 | 1 | 1.131 |
21.19.48 | 1.131,1892 | -0,07 | 1 | 1.131 |
21.18.48 | 1.131,2251 | -0,07 | 1 | 1.131 |
21.10.18 | 1.131,3113 | -0,06 | 1 | 1.131 |
21.09.48 | 1.131,3759 | -0,06 | 1 | 1.131 |
21.08.48 | 1.131,3616 | -0,06 | 1 | 1.131 |
21.08.18 | 1.131,34 | -0,06 | 1 | 1.131 |
21.06.18 | 1.131,2898 | -0,07 | 1 | 1.131 |
21.05.48 | 1.131,3973 | -0,06 | 1 | 1.131 |
21.04.48 | 1.131,4404 | -0,05 | 1 | 1.131 |
20.28.08 | 1.131,6061 | -0,04 | 1 | 1.132 |
20.00.08 | 1.131,6061 | -0,04 | 1 | 1.132 |
18.36.47 | 1.131,85 | -0,02 | 1 | 1.132 |
18.36.47 | 1.131,85 | -0,02 | 1 | 1.132 |
23.17.11 | 1.132,0291 | INV | 1 | 1.132 |