Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.02.37 | 4.835,875 | -0,52 | 1 | 4.836 |
| 00.02.26 | 4.835,6851 | -0,53 | 1 | 4.836 |
| 00.02.21 | 4.835,875 | -0,52 | 1 | 4.836 |
| 00.01.59 | 4.836,0649 | -0,52 | 1 | 4.836 |
| 00.01.47 | 4.835,3848 | -0,53 | 1 | 4.835 |
| 00.01.46 | 4.835,29 | -0,53 | 1 | 4.835 |
| 00.01.44 | 4.835,3848 | -0,53 | 1 | 4.835 |
| 00.01.36 | 4.835,29 | -0,53 | 1 | 4.835 |
| 00.01.34 | 4.835,6851 | -0,53 | 1 | 4.836 |
| 00.01.30 | 4.835,4951 | -0,53 | 1 | 4.835 |
| 00.01.28 | 4.835,6851 | -0,53 | 1 | 4.836 |
| 00.01.20 | 4.835,4951 | -0,53 | 1 | 4.835 |
| 00.01.15 | 4.835,29 | -0,53 | 1 | 4.835 |
| 00.01.05 | 4.835,4951 | -0,53 | 1 | 4.835 |
| 00.01.03 | 4.866,123 | +0,10 | 1 | 4.866 |
| 00.00.59 | 4.835,29 | -0,53 | 1 | 4.835 |
| 00.00.51 | 4.835,6851 | -0,53 | 1 | 4.836 |
| 00.00.39 | 4.835,29 | -0,53 | 1 | 4.835 |
| 00.00.31 | 4.835,6851 | -0,53 | 1 | 4.836 |
| 00.00.27 | 4.836,0649 | -0,52 | 1 | 4.836 |
| 00.00.17 | 4.837,0801 | -0,50 | 1 | 4.837 |
| 00.00.14 | 4.835,9502 | -0,52 | 1 | 4.836 |
| 00.00.03 | 4.837,0801 | -0,50 | 1 | 4.837 |
| 00.00.02 | 4.835,4102 | -0,53 | 1 | 4.835 |
| 00.00.01 | 4.835,5249 | -0,53 | 1 | 4.836 |
| 00.00.00 | 4.835,3701 | -0,53 | 1 | 4.835 |