Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.09.48 | 4.864,5776 | +0,07 | 1 | 4.865 |
| 02.09.45 | 4.835,3901 | -0,53 | 1 | 4.835 |
| 02.09.44 | 4.835,48 | -0,53 | 1 | 4.835 |
| 02.09.42 | 4.835,3901 | -0,53 | 1 | 4.835 |
| 02.09.40 | 4.835,3052 | -0,53 | 1 | 4.835 |
| 02.09.38 | 4.835,3901 | -0,53 | 1 | 4.835 |
| 02.09.38 | 4.865,1953 | +0,08 | 1 | 4.865 |
| 02.09.36 | 4.835,3052 | -0,53 | 1 | 4.835 |
| 02.09.35 | 4.835,3901 | -0,53 | 1 | 4.835 |
| 02.09.34 | 4.835,3052 | -0,53 | 1 | 4.835 |
| 02.09.28 | 4.835,3901 | -0,53 | 1 | 4.835 |
| 02.09.28 | 4.864,269 | +0,06 | 1 | 4.864 |
| 02.09.27 | 4.835,48 | -0,53 | 1 | 4.835 |
| 02.09.26 | 4.835,3901 | -0,53 | 1 | 4.835 |
| 02.09.17 | 4.835,48 | -0,53 | 1 | 4.835 |
| 02.09.15 | 4.835,3901 | -0,53 | 1 | 4.835 |
| 02.09.08 | 4.864,5776 | +0,07 | 1 | 4.865 |
| 02.09.05 | 4.835,48 | -0,53 | 1 | 4.835 |
| 02.09.04 | 4.835,3901 | -0,53 | 1 | 4.835 |
| 02.08.58 | 4.864,5776 | +0,07 | 1 | 4.865 |
| 02.08.48 | 4.864,269 | +0,06 | 1 | 4.864 |
| 02.08.45 | 4.835,48 | -0,53 | 1 | 4.835 |
| 02.08.38 | 4.864,5776 | +0,07 | 1 | 4.865 |
| 02.08.28 | 4.864,269 | +0,06 | 1 | 4.864 |
| 02.08.23 | 4.835,395 | -0,53 | 1 | 4.835 |
| 02.08.22 | 4.835,3052 | -0,53 | 1 | 4.835 |
| 02.08.15 | 4.835,395 | -0,53 | 1 | 4.835 |
| 02.08.10 | 4.835,3052 | -0,53 | 1 | 4.835 |
| 02.08.08 | 4.864,5776 | +0,07 | 1 | 4.865 |
| 02.08.05 | 4.835,48 | -0,53 | 1 | 4.835 |