Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.17.40 | 4.834,2451 | -0,55 | 1 | 4.834 |
| 02.17.40 | 4.834,3501 | -0,55 | 1 | 4.834 |
| 02.17.38 | 4.863,3423 | +0,04 | 1 | 4.863 |
| 02.17.25 | 4.834,3501 | -0,55 | 1 | 4.834 |
| 02.17.18 | 4.863,96 | +0,06 | 1 | 4.864 |
| 02.17.17 | 4.834,2451 | -0,55 | 1 | 4.834 |
| 02.16.18 | 4.863,3423 | +0,04 | 1 | 4.863 |
| 02.16.17 | 4.834,3501 | -0,55 | 1 | 4.834 |
| 02.16.12 | 4.834,2451 | -0,55 | 1 | 4.834 |
| 02.16.08 | 4.862,7246 | +0,03 | 1 | 4.863 |
| 02.15.55 | 4.833,9702 | -0,56 | 1 | 4.834 |
| 02.15.36 | 4.834,3501 | -0,55 | 1 | 4.834 |
| 02.15.30 | 4.834,2451 | -0,55 | 1 | 4.834 |
| 02.15.28 | 4.833,9702 | -0,56 | 1 | 4.834 |
| 02.15.22 | 4.834,2451 | -0,55 | 1 | 4.834 |
| 02.15.21 | 4.834,3501 | -0,55 | 1 | 4.834 |
| 02.15.09 | 4.834,2451 | -0,55 | 1 | 4.834 |
| 02.15.08 | 4.863,3423 | +0,04 | 1 | 4.863 |
| 02.15.04 | 4.834,3501 | -0,55 | 1 | 4.834 |
| 02.15.03 | 4.834,2451 | -0,55 | 1 | 4.834 |
| 02.14.53 | 4.834,6401 | -0,55 | 1 | 4.835 |
| 02.14.50 | 4.834,7251 | -0,54 | 1 | 4.835 |
| 02.14.45 | 4.834,6401 | -0,55 | 1 | 4.835 |
| 02.14.40 | 4.834,7251 | -0,54 | 1 | 4.835 |
| 02.14.33 | 4.834,6401 | -0,55 | 1 | 4.835 |
| 02.14.28 | 4.863,96 | +0,06 | 1 | 4.864 |
| 02.14.18 | 4.863,3423 | +0,04 | 1 | 4.863 |
| 02.14.16 | 4.834,7251 | -0,54 | 1 | 4.835 |
| 02.14.16 | 4.834,6401 | -0,55 | 1 | 4.835 |
| 02.13.48 | 4.863,96 | +0,06 | 1 | 4.864 |