Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.31.18 | 580,4603 | -0,01 | 1 | 580 |
| 09.30.58 | 580,4235 | -0,01 | 1 | 580 |
| 09.30.48 | 580,3866 | -0,02 | 1 | 580 |
| 09.30.28 | 580,3129 | -0,03 | 1 | 580 |
| 09.30.18 | 580,2762 | -0,04 | 1 | 580 |
| 09.29.58 | 580,2393 | -0,04 | 1 | 580 |
| 09.29.38 | 580,2762 | -0,04 | 1 | 580 |
| 09.29.28 | 580,2393 | -0,04 | 1 | 580 |
| 09.29.08 | 580,2762 | -0,04 | 1 | 580 |
| 09.28.58 | 580,2393 | -0,04 | 1 | 580 |
| 09.28.48 | 580,2762 | -0,04 | 1 | 580 |
| 09.28.38 | 580,2393 | -0,04 | 1 | 580 |
| 09.28.28 | 580,1656 | -0,06 | 1 | 580 |
| 09.28.18 | 580,2393 | -0,04 | 1 | 580 |
| 09.28.08 | 580,2762 | -0,04 | 1 | 580 |
| 09.27.58 | 580,2393 | -0,04 | 1 | 580 |
| 09.27.38 | 580,1656 | -0,06 | 1 | 580 |
| 09.27.28 | 580,092 | -0,07 | 1 | 580 |
| 09.27.08 | 580,1656 | -0,06 | 1 | 580 |
| 09.26.38 | 580,2393 | -0,04 | 1 | 580 |
| 09.26.18 | 580,3129 | -0,03 | 1 | 580 |
| 09.25.58 | 580,2762 | -0,04 | 1 | 580 |
| 09.25.48 | 580,3129 | -0,03 | 1 | 580 |
| 09.25.38 | 580,2762 | -0,04 | 1 | 580 |
| 09.25.08 | 580,3129 | -0,03 | 1 | 580 |
| 09.24.58 | 580,3866 | -0,02 | 1 | 580 |
| 09.24.48 | 580,3129 | -0,03 | 1 | 580 |
| 09.24.38 | 580,2762 | -0,04 | 1 | 580 |
| 09.24.28 | 580,3129 | -0,03 | 1 | 580 |
| 09.24.18 | 580,3866 | -0,02 | 1 | 580 |