Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.35.08 | 580,3129 | -0,03 | 1 | 580 |
| 09.34.58 | 580,3866 | -0,02 | 1 | 580 |
| 09.34.38 | 580,4235 | -0,01 | 1 | 580 |
| 09.34.28 | 580,4603 | -0,01 | 1 | 580 |
| 09.34.18 | 580,534 | +0,01 | 1 | 581 |
| 09.33.58 | 580,4603 | -0,01 | 1 | 580 |
| 09.33.48 | 580,534 | +0,01 | 1 | 581 |
| 09.33.38 | 580,4235 | -0,01 | 1 | 580 |
| 09.33.18 | 580,4603 | -0,01 | 1 | 580 |
| 09.33.08 | 580,4235 | -0,01 | 1 | 580 |
| 09.32.58 | 580,4603 | -0,01 | 1 | 580 |
| 09.32.38 | 580,4235 | -0,01 | 1 | 580 |
| 09.32.28 | 580,3866 | -0,02 | 1 | 580 |
| 09.32.18 | 580,4235 | -0,01 | 1 | 580 |
| 09.32.08 | 580,4603 | -0,01 | 1 | 580 |
| 09.31.58 | 580,4235 | -0,01 | 1 | 580 |
| 09.31.48 | 580,3866 | -0,02 | 1 | 580 |
| 09.31.38 | 580,4235 | -0,01 | 1 | 580 |
| 09.31.28 | 580,3866 | -0,02 | 1 | 580 |
| 09.31.18 | 580,4603 | -0,01 | 1 | 580 |
| 09.30.58 | 580,4235 | -0,01 | 1 | 580 |
| 09.30.48 | 580,3866 | -0,02 | 1 | 580 |
| 09.30.28 | 580,3129 | -0,03 | 1 | 580 |
| 09.30.18 | 580,2762 | -0,04 | 1 | 580 |
| 09.29.58 | 580,2393 | -0,04 | 1 | 580 |
| 09.29.38 | 580,2762 | -0,04 | 1 | 580 |
| 09.29.28 | 580,2393 | -0,04 | 1 | 580 |
| 09.29.08 | 580,2762 | -0,04 | 1 | 580 |
| 09.28.58 | 580,2393 | -0,04 | 1 | 580 |
| 09.28.48 | 580,2762 | -0,04 | 1 | 580 |