Dati intraday del 08/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.57 | 554,746 | -0,02 | 1 | 555 |
| 15.34.54 | 553,408 | -0,26 | 1 | 553 |
| 15.34.53 | 553,43 | -0,26 | 1 | 553 |
| 15.34.49 | 553,408 | -0,26 | 1 | 553 |
| 15.34.48 | 553,386 | -0,26 | 1 | 553 |
| 15.34.45 | 549,2389 | -1,01 | 1 | 549 |
| 15.34.44 | 553,397 | -0,26 | 1 | 553 |
| 15.34.42 | 553,386 | -0,26 | 1 | 553 |
| 15.34.41 | 553,397 | -0,26 | 1 | 553 |
| 15.34.40 | 553,386 | -0,26 | 1 | 553 |
| 15.34.35 | 553,3645 | -0,27 | 1 | 553 |
| 15.34.35 | 549,2046 | -1,02 | 1 | 549 |
| 15.34.31 | 553,3535 | -0,27 | 1 | 553 |
| 15.34.30 | 553,3205 | -0,28 | 1 | 553 |
| 15.34.26 | 553,3535 | -0,27 | 1 | 553 |
| 15.34.12 | 553,3645 | -0,27 | 1 | 553 |
| 15.34.08 | 553,3535 | -0,27 | 1 | 553 |
| 15.34.06 | 553,3425 | -0,27 | 1 | 553 |
| 15.34.05 | 553,3535 | -0,27 | 1 | 553 |
| 15.34.05 | 549,2389 | -1,01 | 1 | 549 |
| 15.34.04 | 553,3425 | -0,27 | 1 | 553 |
| 15.34.03 | 553,3535 | -0,27 | 1 | 553 |
| 15.33.59 | 553,3425 | -0,27 | 1 | 553 |
| 15.33.55 | 553,3205 | -0,28 | 1 | 553 |
| 15.33.55 | 549,2046 | -1,02 | 1 | 549 |
| 15.33.53 | 553,3425 | -0,27 | 1 | 553 |
| 15.33.50 | 553,3205 | -0,28 | 1 | 553 |
| 15.33.48 | 553,3315 | -0,27 | 1 | 553 |
| 15.33.46 | 553,3535 | -0,27 | 1 | 553 |
| 15.33.45 | 549,2389 | -1,01 | 1 | 549 |